Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
28.55
-0.30 (-1.04%)
At close: Oct 03, 2025, 3:59 PM
28.57
0.05%
After-hours: Oct 03, 2025, 07:59 PM EDT
CCL Open Interest Chart
Open interest breakdown by expiration date for CCL
options contracts. Displaying data for 17
active expiration dates with future expiry.
Total open interest across all expiries is
1,311,095
contracts, with 599,594
call contracts and
711,501 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 10, 2025 | 20,635 | 7,641 | 0.37 |
| Oct 17, 2025 | 98,608 | 111,063 | 1.13 |
| Oct 24, 2025 | 3,104 | 2,444 | 0.79 |
| Oct 31, 2025 | 5,769 | 2,230 | 0.39 |
| Nov 7, 2025 | 7,507 | 470 | 0.06 |
| Nov 14, 2025 | 8 | 4 | 0.50 |
| Nov 21, 2025 | 24,805 | 19,405 | 0.78 |
| Dec 19, 2025 | 84,204 | 190,648 | 2.26 |
| Jan 16, 2026 | 153,669 | 180,886 | 1.18 |
| Mar 20, 2026 | 60,886 | 70,926 | 1.16 |
| Apr 17, 2026 | 4,678 | 5,811 | 1.24 |
| Jun 18, 2026 | 22,304 | 33,652 | 1.51 |
| Sep 18, 2026 | 8,771 | 7,829 | 0.89 |
| Dec 18, 2026 | 33,642 | 27,054 | 0.80 |
| Jan 15, 2027 | 65,520 | 50,406 | 0.77 |
| Dec 17, 2027 | 2,628 | 626 | 0.24 |
| Jan 21, 2028 | 2,856 | 406 | 0.14 |