Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
31.52
-0.95 (-2.93%)
At close: Sep 12, 2025, 3:59 PM
31.64
0.38%
After-hours: Sep 12, 2025, 07:57 PM EDT
CCL Open Interest Chart
Open interest breakdown by expiration date for CCL
options contracts. Displaying data for 16
active expiration dates with future expiry.
Total open interest across all expiries is
1,373,445
contracts, with 605,623
call contracts and
767,822 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Sep 19, 2025 | 120,971 | 132,146 | 1.09 |
| Sep 26, 2025 | 11,483 | 10,498 | 0.91 |
| Oct 3, 2025 | 4,705 | 1,646 | 0.35 |
| Oct 10, 2025 | 454 | 757 | 1.67 |
| Oct 17, 2025 | 72,661 | 100,805 | 1.39 |
| Oct 24, 2025 | 347 | 207 | 0.60 |
| Oct 31, 2025 | 142 | 22 | 0.15 |
| Dec 19, 2025 | 71,095 | 181,988 | 2.56 |
| Jan 16, 2026 | 141,411 | 180,183 | 1.27 |
| Mar 20, 2026 | 56,211 | 58,025 | 1.03 |
| Apr 17, 2026 | 1,083 | 402 | 0.37 |
| Jun 18, 2026 | 20,674 | 27,459 | 1.33 |
| Sep 18, 2026 | 6,418 | 5,506 | 0.86 |
| Dec 18, 2026 | 33,595 | 27,192 | 0.81 |
| Jan 15, 2027 | 62,344 | 40,709 | 0.65 |
| Dec 17, 2027 | 2,029 | 277 | 0.14 |