Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.23
0.07 (0.30%)
At close: May 30, 2025, 3:59 PM
23.19
-0.17%
After-hours: May 30, 2025, 05:57 PM EDT
CCL Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Jun 6, 2025 | 173.72K | 225.15K | 1.30 |
| Jun 13, 2025 | 67.18K | 91.69K | 1.36 |
| Jun 20, 2025 | 6.23M | 7.88M | 1.27 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.