Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
979.25
7.40 (0.76%)
At close: Sep 09, 2025, 3:59 PM
977.17
-0.21%
Pre-market: Sep 10, 2025, 07:36 AM EDT
COST Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for COST across all expirations is 199,689.48 shares per 1% move, with 517,268.36 from calls and 317,578.88 from puts. The put-call GEX ratio of 0.61 reflects balanced positioning between puts and calls.
COST GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 157,758.54 | -39,784.49 | 117,974.05 | 0.25 |
| Sep 19, 25 | 182,914.53 | -108,407.51 | 74,507.02 | 0.59 |
| Sep 26, 25 | 25,023.61 | -24,086.23 | 937.38 | 0.96 |
| Oct 3, 25 | 6,977.01 | -6,893.42 | 83.59 | 0.99 |
| Oct 10, 25 | 1,068.75 | -1,349.87 | -281.12 | 1.26 |
| Oct 17, 25 | 57,457.05 | -49,936.72 | 7,520.33 | 0.87 |
| Oct 24, 25 | 536.44 | -506.19 | 30.25 | 0.94 |
| Dec 19, 25 | 10,361.05 | -8,546.71 | 1,814.34 | 0.82 |
| Jan 16, 26 | 42,220.24 | -51,960.11 | -9,739.87 | 1.23 |
| Mar 20, 26 | 8,253.8 | -8,788.09 | -534.29 | 1.06 |
| Apr 17, 26 | 662.69 | -367.64 | 295.05 | 0.55 |
| May 15, 26 | 1,277.44 | -814.35 | 463.09 | 0.64 |
| Jun 18, 26 | 6,891.19 | -4,525.52 | 2,365.67 | 0.66 |
| Aug 21, 26 | 340.69 | -225.23 | 115.46 | 0.66 |
| Sep 18, 26 | 3,341.94 | -1,995.5 | 1,346.44 | 0.60 |
| Dec 18, 26 | 3,689.29 | -2,359 | 1,330.29 | 0.64 |
| Jan 15, 27 | 8,494.1 | -7,032.3 | 1,461.8 | 0.83 |