Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1519.23
-29.13 (-1.88%)
At close: Sep 26, 2025, 3:59 PM
1519.18
0.00%
After-hours: Sep 26, 2025, 07:51 PM EDT
Fair Isaac Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FICO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 700.00 | 0.9837 | 0.0001 | -0.5444 | 0.1759 |
| 720.00 | 0.9833 | 0.0001 | -0.5402 | 0.1796 |
| 740.00 | 0.9825 | 0.0001 | -0.5484 | 0.1873 |
| 750.00 | 0.9825 | 0.0001 | -0.5401 | 0.1873 |
| 760.00 | 0.9822 | 0.0001 | -0.54 | 0.1899 |
| 770.00 | 0.9819 | 0.0001 | -0.5399 | 0.1926 |
| 780.00 | 0.9816 | 0.0001 | -0.5399 | 0.1953 |
| 790.00 | 0.9813 | 0.0001 | -0.5397 | 0.1980 |
| 800.00 | 0.9809 | 0.0001 | -0.5396 | 0.2009 |
| 810.00 | 0.9806 | 0.0001 | -0.5393 | 0.2037 |
| 820.00 | 0.9870 | 0.0001 | -0.3755 | 0.1445 |
| 830.00 | 0.9958 | 0.0000 | -0.1737 | 0.0530 |
| 840.00 | 0.9796 | 0.0001 | -0.5388 | 0.2125 |
| 850.00 | 0.9791 | 0.0001 | -0.5444 | 0.2177 |
| 860.00 | 0.9790 | 0.0001 | -0.5362 | 0.2179 |
| 870.00 | 0.9787 | 0.0001 | -0.5358 | 0.2210 |
| 880.00 | 0.9783 | 0.0001 | -0.5356 | 0.2242 |
| 890.00 | 0.9779 | 0.0001 | -0.5352 | 0.2274 |
| 900.00 | 0.9774 | 0.0001 | -0.5386 | 0.2323 |
| 910.00 | 0.9771 | 0.0001 | -0.5363 | 0.2349 |
| 920.00 | 0.9955 | 0.0000 | -0.1749 | 0.0572 |
| 930.00 | 0.9761 | 0.0001 | -0.5393 | 0.2435 |
| 940.00 | 0.9757 | 0.0001 | -0.5387 | 0.2471 |
| 960.00 | 0.9748 | 0.0001 | -0.5375 | 0.2545 |
| 980.00 | 0.9739 | 0.0001 | -0.5364 | 0.2622 |
| 1000.00 | 0.9729 | 0.0002 | -0.5349 | 0.2703 |
| 1020.00 | 0.9722 | 0.0002 | -0.5279 | 0.2761 |
| 1040.00 | 0.9707 | 0.0002 | -0.5336 | 0.2887 |
| 1060.00 | 0.9693 | 0.0002 | -0.5353 | 0.2999 |
| 1080.00 | 0.9772 | 0.0002 | -0.4047 | 0.2337 |
| 1100.00 | 0.9766 | 0.0002 | -0.3998 | 0.2392 |
| 1120.00 | 0.9648 | 0.0003 | -0.5356 | 0.3355 |
| 1140.00 | 0.9625 | 0.0003 | -0.5431 | 0.3536 |
| 1160.00 | 0.9600 | 0.0003 | -0.5498 | 0.3727 |
| 1180.00 | 0.9570 | 0.0003 | -0.5595 | 0.3952 |
| 1200.00 | 0.9497 | 0.0004 | -0.6122 | 0.4483 |
| 1220.00 | 0.9433 | 0.0004 | -0.6475 | 0.4927 |
| 1240.00 | 0.9437 | 0.0005 | -0.6099 | 0.4902 |
| 1260.00 | 0.9281 | 0.0006 | -0.7208 | 0.5927 |
| 1280.00 | 0.9226 | 0.0006 | -0.7261 | 0.6270 |
| 1300.00 | 0.9181 | 0.0007 | -0.7165 | 0.6542 |
| 1320.00 | 0.8960 | 0.0008 | -0.8451 | 0.7808 |
| 1340.00 | 0.8808 | 0.0009 | -0.8998 | 0.8608 |
| 1360.00 | 0.8409 | 0.0010 | -1.1475 | 1.0480 |
| 1380.00 | 0.8198 | 0.0011 | -1.2143 | 1.1352 |
| 1400.00 | 0.7984 | 0.0012 | -1.2623 | 1.2164 |
| 1420.00 | 0.7614 | 0.0013 | -1.438 | 1.3398 |
| 1440.00 | 0.7307 | 0.0014 | -1.5373 | 1.4277 |
| 1460.00 | 0.6966 | 0.0014 | -1.6661 | 1.5109 |
| 1480.00 | 0.6639 | 0.0014 | -1.7746 | 1.5771 |
| 1500.00 | 0.6322 | 0.0014 | -1.8677 | 1.6292 |
| 1520.00 | 0.4518 | 0.0066 | -2.1315 | 2.6749 |
| 1540.00 | 0.2269 | 0.0068 | -2.4381 | 3.2899 |
| 1560.00 | 0.0829 | 0.0064 | -2.602 | 3.4309 |
| 1580.00 | -0.0363 | 0.0059 | -2.6985 | 3.4312 |
| 1600.00 | -0.1192 | 0.0050 | -2.8757 | 3.3773 |
| 1620.00 | -0.2127 | 0.0047 | -2.8479 | 3.2548 |
| 1640.00 | -0.2858 | 0.0042 | -2.8697 | 3.1170 |
| 1650.00 | -0.3165 | 0.0040 | -2.8918 | 3.0476 |
| 1660.00 | -0.3634 | 0.0039 | -2.8304 | 2.9136 |
| 1670.00 | -0.3999 | 0.0036 | -2.7946 | 2.8006 |
| 1680.00 | -0.3976 | 0.0034 | -2.9146 | 2.8317 |
| 1690.00 | -0.4192 | 0.0032 | -2.9217 | 2.7691 |
| 1700.00 | -0.4611 | 0.0030 | -2.8393 | 2.6061 |
| 1710.00 | -0.4471 | 0.0028 | -2.9987 | 2.6909 |
| 1720.00 | -0.4767 | 0.0027 | -2.9492 | 2.5769 |
| 1730.00 | -0.5168 | 0.0025 | -2.8522 | 2.3888 |
| 1740.00 | -0.4969 | 0.0025 | -3.0226 | 2.5187 |
| 1750.00 | -0.5352 | 0.0023 | -2.9129 | 2.3321 |
| 1760.00 | -0.514 | 0.0022 | -3.1046 | 2.4656 |
| 1770.00 | -0.5164 | 0.0022 | -3.1604 | 2.4762 |
| 1780.00 | -0.5892 | 0.0017 | -2.8542 | 2.0529 |
| 1790.00 | -0.5463 | 0.0020 | -3.1608 | 2.3406 |
| 1800.00 | -0.5802 | 0.0018 | -3.0252 | 2.1588 |
| 1810.00 | -0.5646 | 0.0018 | -3.1956 | 2.2656 |
| 1820.00 | -0.5685 | 0.0017 | -3.2293 | 2.2630 |
| 1830.00 | -0.6088 | 0.0015 | -3.0529 | 2.0151 |
| 1840.00 | -0.5817 | 0.0016 | -3.2813 | 2.2105 |
| 1850.00 | -0.5909 | 0.0016 | -3.2866 | 2.1672 |
| 1860.00 | -0.5963 | 0.0016 | -3.3132 | 2.1457 |
| 1870.00 | -0.5993 | 0.0015 | -3.3546 | 2.1394 |
| 1880.00 | -0.6057 | 0.0015 | -3.3702 | 2.1101 |
| 1890.00 | -0.6098 | 0.0014 | -3.4007 | 2.0961 |
| 1900.00 | -0.6068 | 0.0014 | -3.4812 | 2.1270 |
| 1910.00 | -0.6184 | 0.0013 | -3.4517 | 2.0619 |
| 1920.00 | -0.6223 | 0.0013 | -3.4783 | 2.0473 |
| 1930.00 | -0.6248 | 0.0013 | -3.513 | 2.0407 |
| 1940.00 | -0.6284 | 0.0013 | -3.5388 | 2.0272 |
| 1960.00 | -0.6348 | 0.0012 | -3.5923 | 2.0039 |
| 1980.00 | -0.6408 | 0.0011 | -3.6434 | 1.9816 |
| 2000.00 | -0.6456 | 0.0011 | -3.7 | 1.9660 |
| 2020.00 | -0.6521 | 0.0010 | -3.737 | 1.9375 |
| 2040.00 | -0.6573 | 0.0010 | -3.7813 | 1.9169 |
| 2060.00 | -0.6531 | 0.0010 | -3.9154 | 1.9631 |
| 2080.00 | -0.6659 | 0.0010 | -3.8763 | 1.8864 |
| 2100.00 | -0.6698 | 0.0010 | -3.9218 | 1.8721 |
| 2120.00 | -0.6736 | 0.0009 | -3.9663 | 1.8584 |
| 2140.00 | -0.6756 | 0.0008 | -4.027 | 1.8571 |
| 2160.00 | -0.6793 | 0.0008 | -4.0653 | 1.8418 |
| 2180.00 | -0.683 | 0.0008 | -4.1028 | 1.8272 |
| 2200.00 | -0.7112 | 0.0007 | -3.8538 | 1.6067 |
| 2220.00 | -0.6897 | 0.0008 | -4.1745 | 1.7994 |
| 2240.00 | -0.6926 | 0.0008 | -4.2126 | 1.7886 |
| 2260.00 | -0.6946 | 0.0008 | -4.2583 | 1.7831 |
| 2280.00 | -0.698 | 0.0008 | -4.2867 | 1.7679 |
| 2300.00 | -0.7025 | 0.0008 | -4.2957 | 1.7423 |
| 2320.00 | -0.7018 | 0.0008 | -4.3791 | 1.7519 |
| 2340.00 | -0.7055 | 0.0006 | -4.3881 | 1.7393 |
| 2360.00 | -0.7066 | 0.0006 | -4.4459 | 1.7330 |
| 2380.00 | -0.7096 | 0.0006 | -4.4594 | 1.7226 |
| 2400.00 | -0.7118 | 0.0006 | -4.4923 | 1.7144 |
| 2420.00 | -0.7138 | 0.0006 | -4.5243 | 1.7066 |
| 2440.00 | -0.7157 | 0.0006 | -4.5555 | 1.6987 |
| 2460.00 | -0.715 | 0.0006 | -4.6267 | 1.7122 |
| 2480.00 | -0.7177 | 0.0006 | -4.6444 | 1.6982 |
| 2500.00 | -0.7216 | 0.0006 | -4.6418 | 1.6746 |
| 2600.00 | -0.7296 | 0.0006 | -4.7837 | 1.6419 |
| 2700.00 | -0.7367 | 0.0006 | -4.9121 | 1.6122 |
| 2800.00 | -0.7426 | 0.0004 | -5.039 | 1.5889 |
| 2900.00 | -0.7478 | 0.0004 | -5.1557 | 1.5672 |
| 3000.00 | -0.7632 | 0.0004 | -5.0457 | 1.4536 |