IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
67.30
-2.13 (-3.07%)
At close: Sep 26, 2025, 3:59 PM
67.95
0.97%
After-hours: Sep 26, 2025, 07:57 PM EDT
IonQ Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IONQ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9978 | 0.0003 | -0.0146 | 0.0007 |
| 27.00 | 0.9559 | 0.0019 | -0.2905 | 0.0097 |
| 28.00 | 0.9570 | 0.0020 | -0.268 | 0.0095 |
| 29.00 | 0.9711 | 0.0017 | -0.1595 | 0.0068 |
| 30.00 | 0.9968 | 0.0004 | -0.0173 | 0.0010 |
| 31.00 | 0.9859 | 0.0013 | -0.0679 | 0.0037 |
| 32.00 | 0.9960 | 0.0005 | -0.0197 | 0.0012 |
| 33.00 | 0.9943 | 0.0007 | -0.0261 | 0.0017 |
| 34.00 | 0.9936 | 0.0008 | -0.0281 | 0.0019 |
| 35.00 | 0.9933 | 0.0009 | -0.0281 | 0.0019 |
| 35.50 | 0.9844 | 0.0016 | -0.0624 | 0.0041 |
| 36.00 | 0.9869 | 0.0015 | -0.0512 | 0.0035 |
| 36.50 | 0.9924 | 0.0010 | -0.0301 | 0.0022 |
| 37.00 | 0.9946 | 0.0008 | -0.0221 | 0.0016 |
| 37.50 | 0.9951 | 0.0008 | -0.0199 | 0.0015 |
| 38.00 | 0.9943 | 0.0009 | -0.0221 | 0.0017 |
| 38.50 | 0.9918 | 0.0012 | -0.03 | 0.0023 |
| 39.00 | 0.9827 | 0.0021 | -0.0601 | 0.0044 |
| 39.50 | 0.9866 | 0.0018 | -0.0458 | 0.0036 |
| 40.00 | 0.9884 | 0.0016 | -0.039 | 0.0031 |
| 40.50 | 0.9719 | 0.0029 | -0.0924 | 0.0067 |
| 41.00 | 0.9891 | 0.0017 | -0.0354 | 0.0030 |
| 41.50 | 0.9748 | 0.0029 | -0.0789 | 0.0061 |
| 42.00 | 0.9836 | 0.0023 | -0.0502 | 0.0043 |
| 42.50 | 0.9782 | 0.0028 | -0.0648 | 0.0054 |
| 43.00 | 0.9695 | 0.0035 | -0.0897 | 0.0072 |
| 43.50 | 0.9754 | 0.0032 | -0.0699 | 0.0060 |
| 44.00 | 0.9800 | 0.0029 | -0.0557 | 0.0050 |
| 44.50 | 0.9759 | 0.0033 | -0.0654 | 0.0059 |
| 45.00 | 0.9775 | 0.0032 | -0.0597 | 0.0056 |
| 45.50 | 0.9624 | 0.0045 | -0.0987 | 0.0085 |
| 46.00 | 0.9749 | 0.0037 | -0.0634 | 0.0061 |
| 46.50 | 0.9722 | 0.0040 | -0.0686 | 0.0066 |
| 47.00 | 0.9685 | 0.0044 | -0.076 | 0.0074 |
| 48.00 | 0.9615 | 0.0052 | -0.0885 | 0.0087 |
| 49.00 | 0.9564 | 0.0059 | -0.0955 | 0.0096 |
| 50.00 | 0.9549 | 0.0064 | -0.0935 | 0.0098 |
| 51.00 | 0.9488 | 0.0072 | -0.1009 | 0.0109 |
| 52.00 | 0.9404 | 0.0082 | -0.1117 | 0.0123 |
| 53.00 | 0.9304 | 0.0094 | -0.124 | 0.0139 |
| 54.00 | 0.9274 | 0.0103 | -0.1213 | 0.0143 |
| 55.00 | 0.9092 | 0.0119 | -0.1456 | 0.0170 |
| 56.00 | 0.8953 | 0.0133 | -0.1594 | 0.0188 |
| 56.50 | 0.8929 | 0.0140 | -0.157 | 0.0191 |
| 57.00 | 0.8775 | 0.0149 | -0.178 | 0.0211 |
| 57.50 | 0.8723 | 0.0157 | -0.1792 | 0.0217 |
| 58.00 | 0.8576 | 0.0165 | -0.1975 | 0.0234 |
| 58.50 | 0.8523 | 0.0173 | -0.1975 | 0.0239 |
| 59.00 | 0.8462 | 0.0182 | -0.1983 | 0.0246 |
| 60.00 | 0.8142 | 0.0195 | -0.2345 | 0.0278 |
| 61.00 | 0.7917 | 0.0210 | -0.2496 | 0.0297 |
| 62.00 | 0.7715 | 0.0228 | -0.2559 | 0.0314 |
| 63.00 | 0.7414 | 0.0237 | -0.2801 | 0.0336 |
| 64.00 | 0.7128 | 0.0246 | -0.2988 | 0.0353 |
| 65.00 | 0.6876 | 0.0261 | -0.3037 | 0.0367 |
| 66.00 | 0.5011 | 0.0814 | -0.3906 | 0.0629 |
| 67.00 | 0.3598 | 0.0865 | -0.4531 | 0.0734 |
| 68.00 | 0.2560 | 0.0882 | -0.4905 | 0.0782 |
| 69.00 | 0.1539 | 0.0794 | -0.5469 | 0.0812 |
| 70.00 | 0.0729 | 0.0831 | -0.5492 | 0.0824 |
| 71.00 | -0.003 | 0.0786 | -0.574 | 0.0826 |
| 72.00 | -0.0637 | 0.0729 | -0.6311 | 0.0821 |
| 73.00 | -0.1398 | 0.0725 | -0.5929 | 0.0809 |
| 74.00 | -0.1938 | 0.0679 | -0.6171 | 0.0793 |
| 75.00 | -0.2403 | 0.0632 | -0.6328 | 0.0777 |
| 76.00 | -0.287 | 0.0597 | -0.6273 | 0.0760 |
| 77.00 | -0.3274 | 0.0562 | -0.6309 | 0.0741 |
| 78.00 | -0.354 | 0.0522 | -0.6501 | 0.0728 |
| 79.00 | -0.383 | 0.0490 | -0.661 | 0.0712 |
| 80.00 | -0.4256 | 0.0466 | -0.6461 | 0.0683 |
| 81.00 | -0.4448 | 0.0434 | -0.6696 | 0.0666 |
| 82.00 | -0.4747 | 0.0415 | -0.6517 | 0.0649 |
| 83.00 | -0.4754 | 0.0386 | -0.6979 | 0.0646 |
| 84.00 | -0.487 | 0.0366 | -0.7156 | 0.0636 |
| 85.00 | -0.5198 | 0.0344 | -0.6983 | 0.0606 |
| 86.00 | -0.5257 | 0.0329 | -0.7179 | 0.0602 |
| 87.00 | -0.494 | 0.0322 | -0.7921 | 0.0640 |
| 88.00 | -0.5386 | 0.0305 | -0.7459 | 0.0597 |
| 89.00 | -0.5835 | 0.0294 | -0.6766 | 0.0562 |
| 90.00 | -0.5976 | 0.0282 | -0.6734 | 0.0549 |
| 94.00 | -0.6183 | 0.0237 | -0.7294 | 0.0523 |
| 95.00 | -0.626 | 0.0232 | -0.7293 | 0.0518 |
| 99.00 | -0.6569 | 0.0201 | -0.734 | 0.0486 |