Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
713.52
-1.68 (-0.23%)
At close: May 23, 2025, 3:59 PM
715.00
0.21%
After-hours: May 23, 2025, 05:58 PM EDT
LLY Unusual Activity
Unusual options trades with premiums of $500,000 or more, made by hedge funds and major institutions.
| Date | Option Chain | DTE | Type | Exec | Sent. | Size | Spot | Prem |
|---|---|---|---|---|---|---|---|---|
| 05/22/25 | Calls | 754D | Sweep | At Ask | Bullish | 413 | 714 | 4.99M |
| 05/20/25 | Calls | 27D | Sweep | At Ask | Neutral | 20 | 747.53 | 699.49K |
| 05/20/25 | Puts | 83D | Trade | At Bid | Bullish | 120 | 745.11 | 675K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.