Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
724.60
10.01 (1.40%)
At close: Sep 26, 2025, 3:59 PM
722.39
-0.30%
After-hours: Sep 26, 2025, 07:56 PM EDT
LLY Unusual Activity
LLY has recorded 145 unusual options trades with a total premium of $217,362,154.9. The activity is split between 76 call orders (52.4%) and 69 put orders (47.6%), showing a bullish skew. Sentiment analysis reveals 48% bullish and 32% bearish positioning , indicating strong bullish conviction.
| Type | Transaction Date | DTE | Type | Exec | Sent. | Size | Spot | Prem | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Put 1200 | Aug 29, 2025 | 446D | Sweep | At Ask | Bearish | 14 | 731.72 | $654,740.8 | LLY261218P01200000 |
| Put 1180 | Aug 29, 2025 | 446D | Sweep | At Ask | Neutral | 11 | 732.79 | $536,227.2 | LLY261218P01180000 |
| Put 1180 | Aug 27, 2025 | 446D | Sweep | At Ask | Neutral | 20 | 733.86 | $891,884 | LLY261218P01180000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.