Eli Lilly and (LLY) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Eli Lilly and

NYSE: LLY · Real-Time Price · USD
724.60
10.01 (1.40%)
At close: Sep 26, 2025, 3:59 PM
722.39
-0.30%
After-hours: Sep 26, 2025, 07:56 PM EDT

Eli Lilly and Max Pain By Strike

LLY trades at $724.6, pinned near the near-term max pain of $735 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($670-$810), indicating stable market expectations. Key magnetic zone at 730 where 3 expirations converge.

Eli Lilly and Max Pain By Expiry

Max pain for LLY shows stable levels around 728.16, reflecting balanced market expectations. The 19% spread signals divergent expectations across timeframes. Levels distributed around 724.6. Strong magnetic level at 730 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 735 n/a (n/a)
Oct 10, 2025 735 n/a (n/a)
Oct 17, 2025 740 n/a (n/a)
Oct 24, 2025 730 n/a (n/a)
Oct 31, 2025 730 n/a (n/a)
Nov 7, 2025 715 n/a (n/a)
Nov 21, 2025 770 n/a (n/a)
Dec 19, 2025 700 n/a (n/a)
Jan 16, 2026 800 n/a (n/a)
Feb 20, 2026 710 n/a (n/a)
Mar 20, 2026 720 n/a (n/a)
Apr 17, 2026 670 n/a (n/a)
Jun 18, 2026 720 n/a (n/a)
Sep 18, 2026 690 n/a (n/a)
Dec 18, 2026 810 n/a (n/a)
Jan 15, 2027 740 n/a (n/a)
Jun 17, 2027 700 n/a (n/a)
Dec 17, 2027 730 n/a (n/a)
Jan 21, 2028 690 n/a (n/a)