Eli Lilly and (LLY) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Eli Lilly and

NYSE: LLY · Real-Time Price · USD
726.85
-16.06 (-2.16%)
At close: Sep 05, 2025, 3:59 PM
726.10
-0.10%
After-hours: Sep 05, 2025, 07:56 PM EDT

Eli Lilly and Max Pain By Strike

LLY trades at $726.85, 2.4% above the near-term max pain of $710 expiring Sep 12, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($640-$800), indicating stable market expectations. Key magnetic zone at 700 where 4 expirations converge.

Eli Lilly and Max Pain By Expiry

Max pain for LLY shows stable levels around 721.39, reflecting balanced market expectations. The 22% spread signals divergent expectations across timeframes. Levels distributed around 726.85. Strong magnetic level at 700 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 710 -16.85 (-2.32%)
Sep 19, 2025 725 -1.85 (-0.25%)
Sep 26, 2025 700 -26.85 (-3.69%)
Oct 3, 2025 710 -16.85 (-2.32%)
Oct 10, 2025 735 8.15 (1.12%)
Oct 17, 2025 720 -6.85 (-0.94%)
Oct 24, 2025 735 8.15 (1.12%)
Nov 21, 2025 720 -6.85 (-0.94%)
Dec 19, 2025 700 -26.85 (-3.69%)
Jan 16, 2026 800 73.15 (10.06%)
Feb 20, 2026 690 -36.85 (-5.07%)
Mar 20, 2026 730 3.15 (0.43%)
Apr 17, 2026 640 -86.85 (-11.95%)
Jun 18, 2026 730 3.15 (0.43%)
Sep 18, 2026 700 -26.85 (-3.69%)
Dec 18, 2026 800 73.15 (10.06%)
Jan 15, 2027 740 13.15 (1.81%)
Jun 17, 2027 700 -26.85 (-3.69%)