Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
819.67
7.64 (0.94%)
At close: Jun 13, 2025, 3:59 PM
819.81
0.02%
After-hours: Jun 13, 2025, 05:59 PM EDT
Eli Lilly and Max Pain By Strike
The Max Pain for LLY options expiring on Jun 20, 2025 (5 days) is $780.
Eli Lilly and Max Pain By Expiry
The Max Pain for all expiration dates of LLY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 780 | -39.67 (-4.84%) |
| Jun 27, 2025 | 735 | -84.67 (-10.33%) |
| Jul 3, 2025 | 760 | -59.67 (-7.28%) |
| Jul 11, 2025 | 770 | -49.67 (-6.06%) |
| Jul 18, 2025 | 790 | -29.67 (-3.62%) |
| Jul 25, 2025 | 705 | -114.67 (-13.99%) |
| Aug 1, 2025 | 810 | -9.67 (-1.18%) |
| Aug 15, 2025 | 750 | -69.67 (-8.50%) |
| Sep 19, 2025 | 750 | -69.67 (-8.50%) |
| Oct 17, 2025 | 750 | -69.67 (-8.50%) |
| Nov 21, 2025 | 680 | -139.67 (-17.04%) |
| Dec 19, 2025 | 630 | -189.67 (-23.14%) |
| Jan 16, 2026 | 800 | -19.67 (-2.40%) |
| Mar 20, 2026 | 390 | -429.67 (-52.42%) |
| Jun 18, 2026 | 770 | -49.67 (-6.06%) |
| Dec 18, 2026 | 1380 | 560.33 (68.36%) |
| Jan 15, 2027 | 740 | -79.67 (-9.72%) |
| Jun 17, 2027 | 830 | 10.33 (1.26%) |