Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
713.52
-1.68 (-0.23%)
At close: May 23, 2025, 3:59 PM
715.00
0.21%
After-hours: May 23, 2025, 05:58 PM EDT
LLY Volatility Exposure
Eli Lilly and has experienced an average implied
volatility of 0.35 and an average realized volatility of 0.31.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 23, 2025 | +0.52% | 0.78 | 281.93K | +4.89% | 0.39 | n/a |
| May 22, 2025 | -0.26% | 0.44 | 268.79K | +4.87% | 0.42 | n/a |
| May 21, 2025 | -2.96% | 0.62 | 256.31K | +3.15% | 0.41 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.