Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
878.37
-6.17 (-0.70%)
At close: Apr 28, 2025, 3:59 PM
878.26
-0.01%
Pre-market: Apr 29, 2025, 06:33 AM EDT
Volatility Exposure
Eli Lilly and has experienced an average implied
volatility of 0.34 and an average realized volatility of 0.29.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/28/25 | +0.79% | 0.57 | 120.74K | -16.38% | 0.44 | n/a | n/a |
| 04/25/25 | +2.89% | 0.33 | 144.4K | +2.00% | 0.38 | n/a | n/a |
| 04/24/25 | +2.84% | 0.56 | 141.57K | +2.97% | 0.46 | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.