Eli Lilly and (LLY)
826.57
4.06 (0.49%)
At close: Mar 31, 2025, 3:59 PM
830.49
0.47%
Pre-market: Apr 01, 2025, 04:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 0.79% | 11.1 | 9.85-33.8 | 2,190 | 374 | -62 | 38% | 397.19K |
| Put | 3D | -0.41% | 22.84 | 22.84-40.59 | 2,067 | 500 | -6 | 38% | 784.00K |
| Put | 3D | 1.40% | 10.35 | 10.35-29.2 | 1,893 | 455 | +14 | 40% | 414.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 25.82% | 35.29 | 33.93-35.29 | 1,029 | 2,740 | +0 | 33% | 10.59M |
| Call | 16D | 14.93% | 0.72 | 0.55-0.83 | 1,603 | 2,401 | -1 | 34% | 187.28K |
| Call | 80D | 20.98% | 9.52 | 7-9.52 | 1,190 | 2,286 | +14 | 36% | 2.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.