Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
878.37
-6.17 (-0.70%)
At close: Apr 28, 2025, 3:59 PM
878.80
0.05%
Pre-market: Apr 29, 2025, 06:15 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 21.45% | 4.7 | 4.45-5.5 | 1,948 | 2,790 | -4 | 45% | 1.27M |
| Call | 52D | 0.19% | 48.98 | 43.95-50.4 | 1,748 | 2,310 | +55 | 36% | 11.3M |
| Call | 262D | 38.89% | 16.9 | 16.7-16.9 | 1,584 | 2,058 | +0 | 31% | 3.54M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 21.45% | 4.7 | 4.45-5.5 | 1,948 | 2,790 | -4 | 45% | 1.27M |
| Call | 262D | 18.40% | 48 | 47.3-48.6 | 1,029 | 2,725 | -1 | 33% | 13.62M |
| Call | 52D | 0.19% | 48.98 | 43.95-50.4 | 1,748 | 2,310 | +55 | 36% | 11.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.