Price Alert

Southwest Airlines Co. (LUV)

NYSE: LUV · Real-Time Price · USD

32.52

0.59 (1.83%)

At close: Sep 26, 2025, 3:59 PM

32.71

0.60%

Pre-market: Sep 29, 2025, 04:25 AM EDT

Southwest Airlines Greeks

Delta, Gamma, Theta, and Vega Greek Charts for LUV options.

Strike Price	Delta	Gamma	Theta	Vega
20.00	0.8906	0.0144	-0.1768	0.0093
21.00	0.8860	0.0234	-0.1409	0.0108
22.00	0.8688	0.0192	-0.1741	0.0106
23.00	0.7816	0.0364	-0.2422	0.0178
24.00	0.7428	0.0432	-0.2572	0.0200
25.00	0.7426	0.0512	-0.2176	0.0200
25.50	0.8179	0.0533	-0.1275	0.0155
26.00	0.8333	0.0395	-0.124	0.0127
26.50	0.7385	0.0693	-0.1646	0.0203
27.00	0.7411	0.0715	-0.1576	0.0194
27.50	0.7364	0.0777	-0.148	0.0194
28.00	0.7708	0.0880	-0.1062	0.0176
28.50	0.7205	0.0906	-0.1347	0.0193
29.00	0.7546	0.1087	-0.0919	0.0178
29.50	0.7070	0.1334	-0.0989	0.0201
30.00	0.7397	0.1944	-0.0596	0.0199
30.50	0.6638	0.2646	-0.0618	0.0239
31.00	0.5448	0.3521	-0.0664	0.0288
31.50	0.3382	0.4129	-0.0809	0.0346
32.00	0.1199	0.4616	-0.0849	0.0376
32.50	-0.1151	0.4703	-0.0826	0.0376
33.00	-0.3487	0.4412	-0.0725	0.0344
33.50	-0.5474	0.3683	-0.0596	0.0286
34.00	-0.837	0.1428	-0.0235	0.0117
34.50	-0.7248	0.2197	-0.052	0.0208
35.00	-0.9334	0.0739	-0.0106	0.0062
35.50	-0.5568	0.1479	-0.1492	0.0274
36.00	-0.8217	0.0713	-0.0564	0.0124
36.50	-0.7973	0.0632	-0.0755	0.0135
37.00	-0.8234	0.0580	-0.069	0.0124
37.50	-0.7354	0.1011	-0.1092	0.0202
38.00	-0.6098	0.0965	-0.1938	0.0261
39.00	-0.7196	0.0839	-0.1444	0.0213
40.00	-0.6868	0.0761	-0.1857	0.0229
41.00	-0.8295	0.0539	-0.1032	0.0142
42.00	-0.8763	0.0302	-0.0824	0.0097
43.00	-0.9689	0.0146	-0.0165	0.0033
45.00	-0.8627	0.0294	-0.114	0.0111