Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
243.48
1.29 (0.53%)
At close: Sep 26, 2025, 3:59 PM
243.10
-0.16%
After-hours: Sep 26, 2025, 07:17 PM EDT
Progressive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PGR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 170.00 | 0.9368 | 0.0029 | -0.4428 | 0.0505 |
| 175.00 | 0.9325 | 0.0033 | -0.435 | 0.0534 |
| 180.00 | 0.9259 | 0.0038 | -0.438 | 0.0576 |
| 185.00 | 0.9221 | 0.0044 | -0.4178 | 0.0599 |
| 190.00 | 0.9179 | 0.0050 | -0.3974 | 0.0626 |
| 195.00 | 0.8998 | 0.0063 | -0.4378 | 0.0737 |
| 200.00 | 0.8960 | 0.0074 | -0.4023 | 0.0756 |
| 205.00 | 0.8852 | 0.0089 | -0.389 | 0.0818 |
| 210.00 | 0.8690 | 0.0111 | -0.3832 | 0.0906 |
| 215.00 | 0.8353 | 0.0147 | -0.41 | 0.1081 |
| 220.00 | 0.8229 | 0.0190 | -0.3575 | 0.1140 |
| 222.50 | 0.8032 | 0.0223 | -0.355 | 0.1229 |
| 225.00 | 0.7596 | 0.0267 | -0.3899 | 0.1411 |
| 227.50 | 0.7260 | 0.0322 | -0.3892 | 0.1537 |
| 230.00 | 0.6821 | 0.0399 | -0.3848 | 0.1696 |
| 232.50 | 0.5948 | 0.0509 | -0.4097 | 0.1991 |
| 235.00 | 0.4625 | 0.0626 | -0.4576 | 0.2339 |
| 237.50 | 0.3134 | 0.0774 | -0.4558 | 0.2619 |
| 240.00 | 0.1144 | 0.0896 | -0.4517 | 0.2817 |
| 242.50 | -0.119 | 0.0946 | -0.4223 | 0.2813 |
| 245.00 | -0.3948 | 0.0947 | -0.3231 | 0.2471 |
| 247.50 | -0.7157 | 0.0589 | -0.175 | 0.1423 |
| 250.00 | -0.7403 | 0.0518 | -0.1911 | 0.1460 |
| 252.50 | -0.8962 | 0.0207 | -0.0738 | 0.0644 |
| 255.00 | -0.9344 | 0.0144 | -0.045 | 0.0456 |
| 257.50 | -0.8933 | 0.0147 | -0.1187 | 0.0656 |
| 260.00 | -0.8834 | 0.0132 | -0.1572 | 0.0699 |
| 262.50 | -0.8609 | 0.0121 | -0.2284 | 0.0791 |
| 265.00 | -0.9232 | 0.0092 | -0.1142 | 0.0514 |
| 267.50 | -0.8813 | 0.0097 | -0.2282 | 0.0708 |
| 270.00 | -0.9153 | 0.0080 | -0.1604 | 0.0554 |
| 272.50 | -0.9229 | 0.0072 | -0.1545 | 0.0516 |
| 275.00 | -0.9245 | 0.0066 | -0.1629 | 0.0508 |
| 280.00 | -0.927 | 0.0058 | -0.1797 | 0.0495 |
| 285.00 | -0.9304 | 0.0051 | -0.191 | 0.0477 |
| 290.00 | -0.939 | 0.0043 | -0.1799 | 0.0431 |
| 295.00 | -0.9437 | 0.0038 | -0.1787 | 0.0404 |
| 300.00 | -0.9466 | 0.0035 | -0.1827 | 0.0388 |
| 305.00 | -0.9504 | 0.0031 | -0.1801 | 0.0366 |
| 310.00 | -0.9565 | 0.0027 | -0.1641 | 0.0329 |
| 315.00 | -0.9543 | 0.0026 | -0.1864 | 0.0342 |
| 320.00 | -0.9435 | 0.0028 | -0.2576 | 0.0406 |
| 325.00 | -0.9443 | 0.0026 | -0.2675 | 0.0401 |
| 330.00 | -0.949 | 0.0024 | -0.2527 | 0.0374 |
| 335.00 | -0.9516 | 0.0022 | -0.2494 | 0.0359 |
| 340.00 | -0.9443 | 0.0023 | -0.3086 | 0.0401 |
| 345.00 | -0.9623 | 0.0018 | -0.2007 | 0.0293 |
| 350.00 | -0.9562 | 0.0019 | -0.2509 | 0.0331 |
| 355.00 | -0.9491 | 0.0020 | -0.3122 | 0.0373 |