UMB Financial Corporation (UMBF)
100.16
-1.69 (-1.66%)
At close: Mar 28, 2025, 3:59 PM
100.19
0.03%
After-hours: Mar 28, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -37D | 14.82% | n/a | n/a | 1 | 2 | n/a | n/a | 450 |
| Put | -37D | -9.82% | n/a | n/a | 1 | 0 | n/a | n/a | 307 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -37D | 14.82% | n/a | n/a | 1 | 2 | n/a | n/a | 450 |
| Put | -37D | -9.82% | n/a | n/a | 1 | 0 | n/a | n/a | 307 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.