UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
119.50
1.20 (1.01%)
At close: Oct 03, 2025, 3:59 PM
119.50
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
UMB Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UMBF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9343 | 0.0029 | -0.2727 | 0.0338 |
| 65.00 | 0.9242 | 0.0035 | -0.2802 | 0.0380 |
| 70.00 | 0.9050 | 0.0043 | -0.3209 | 0.0449 |
| 75.00 | 0.8947 | 0.0050 | -0.3174 | 0.0479 |
| 80.00 | 0.8713 | 0.0068 | -0.3323 | 0.0571 |
| 85.00 | 0.8546 | 0.0082 | -0.3288 | 0.0618 |
| 90.00 | 0.8278 | 0.0108 | -0.3271 | 0.0708 |
| 95.00 | 0.8057 | 0.0138 | -0.3065 | 0.0768 |
| 100.00 | 0.7544 | 0.0193 | -0.3113 | 0.0919 |
| 105.00 | 0.7117 | 0.0277 | -0.2742 | 0.1027 |
| 110.00 | 0.6123 | 0.0442 | -0.2564 | 0.1258 |
| 115.00 | 0.3916 | 0.0756 | -0.2414 | 0.1628 |
| 120.00 | -0.0716 | 0.1280 | -0.1784 | 0.1854 |
| 125.00 | -0.6152 | 0.0853 | -0.1174 | 0.1257 |
| 130.00 | -0.8155 | 0.0245 | -0.092 | 0.0622 |
| 135.00 | -0.7605 | 0.0165 | -0.1966 | 0.0725 |
| 140.00 | -0.7693 | 0.0184 | -0.2255 | 0.0780 |
| 145.00 | -0.8043 | 0.0114 | -0.2264 | 0.0645 |
| 150.00 | -0.8178 | 0.0099 | -0.2392 | 0.0617 |
| 155.00 | -0.8218 | 0.0102 | -0.2589 | 0.0638 |
| 160.00 | -0.8375 | 0.0078 | -0.2602 | 0.0573 |
| 165.00 | -0.845 | 0.0071 | -0.2691 | 0.0556 |
| 170.00 | -0.8513 | 0.0065 | -0.2772 | 0.0541 |