Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
702.09
17.66 (2.58%)
At close: Aug 15, 2025, 3:59 PM
702.40
0.05%
After-hours: Aug 15, 2025, 05:01 PM EDT
LLY Open Interest Chart
Open interest breakdown by expiration date for LLY
options contracts. Displaying data for 17
active expiration dates with future expiry.
Total open interest across all expiries is
426,018
contracts, with 237,264
call contracts and
188,754 put contracts. The
overall put-call open interest ratio is
0.80, indicating a
bullish
bias in positioning. Options expire from
Aug 22, 2025
to
Jun 17, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 22, 2025 | 19,296 | 12,639 | 0.66 |
| Aug 29, 2025 | 9,891 | 6,338 | 0.64 |
| Sep 5, 2025 | 6,912 | 5,518 | 0.80 |
| Sep 12, 2025 | 2,110 | 1,594 | 0.76 |
| Sep 19, 2025 | 49,599 | 36,989 | 0.75 |
| Sep 26, 2025 | 817 | 609 | 0.75 |
| Oct 17, 2025 | 21,572 | 13,582 | 0.63 |
| Nov 21, 2025 | 5,989 | 6,673 | 1.11 |
| Dec 19, 2025 | 29,817 | 17,096 | 0.57 |
| Jan 16, 2026 | 38,875 | 33,531 | 0.86 |
| Feb 20, 2026 | 5,102 | 2,455 | 0.48 |
| Mar 20, 2026 | 9,750 | 13,290 | 1.36 |
| Jun 18, 2026 | 8,412 | 12,414 | 1.48 |
| Sep 18, 2026 | 2,077 | 3,366 | 1.62 |
| Dec 18, 2026 | 6,754 | 7,183 | 1.06 |
| Jan 15, 2027 | 9,870 | 11,928 | 1.21 |
| Jun 17, 2027 | 10,421 | 3,549 | 0.34 |