Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
755.09
-1.19 (-0.16%)
At close: Sep 12, 2025, 3:59 PM
753.50
-0.21%
After-hours: Sep 12, 2025, 07:58 PM EDT
LLY Open Interest Chart
Open interest breakdown by expiration date for LLY
options contracts. Displaying data for 19
active expiration dates with future expiry.
Total open interest across all expiries is
445,385
contracts, with 242,774
call contracts and
202,611 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Sep 19, 2025 | 61,776 | 43,553 | 0.71 |
| Sep 26, 2025 | 7,713 | 4,857 | 0.63 |
| Oct 3, 2025 | 3,848 | 2,179 | 0.57 |
| Oct 10, 2025 | 768 | 457 | 0.60 |
| Oct 17, 2025 | 26,791 | 19,299 | 0.72 |
| Oct 24, 2025 | 573 | 483 | 0.84 |
| Oct 31, 2025 | 92 | 40 | 0.43 |
| Nov 21, 2025 | 12,145 | 10,649 | 0.88 |
| Dec 19, 2025 | 26,917 | 18,925 | 0.70 |
| Jan 16, 2026 | 40,809 | 36,642 | 0.90 |
| Feb 20, 2026 | 7,667 | 4,741 | 0.62 |
| Mar 20, 2026 | 12,873 | 16,654 | 1.29 |
| Apr 17, 2026 | 606 | 567 | 0.94 |
| Jun 18, 2026 | 9,755 | 13,270 | 1.36 |
| Sep 18, 2026 | 2,710 | 4,366 | 1.61 |
| Dec 18, 2026 | 6,725 | 8,652 | 1.29 |
| Jan 15, 2027 | 10,266 | 12,970 | 1.26 |
| Jun 17, 2027 | 10,552 | 4,253 | 0.40 |
| Dec 17, 2027 | 188 | 54 | 0.29 |