Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.67
-0.05 (-0.16%)
At close: Sep 12, 2025, 3:59 PM
31.66
-0.03%
After-hours: Sep 12, 2025, 07:41 PM EDT
LUV Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for LUV across all expirations is -6,227.13 shares per 1% move, with 352,903.38 from calls and 359,130.51 from puts. The put-call GEX ratio of 1.02 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
LUV GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 19, 25 | 137,694.19 | -162,292.11 | -24,597.92 | 1.18 |
| Sep 26, 25 | 17,564.76 | -18,591.44 | -1,026.68 | 1.06 |
| Oct 3, 25 | 3,356.1 | -3,409.02 | -52.92 | 1.02 |
| Oct 10, 25 | 1,989.83 | -12,592.07 | -10,602.24 | 6.33 |
| Oct 17, 25 | 72,842.69 | -64,113 | 8,729.69 | 0.88 |
| Oct 24, 25 | 527.49 | -210 | 317.49 | 0.40 |
| Oct 31, 25 | 37.94 | 0 | 37.94 | 0.00 |
| Nov 21, 25 | 20,750.54 | -14,815.7 | 5,934.84 | 0.71 |
| Dec 19, 25 | 11,290.8 | -19,111.41 | -7,820.61 | 1.69 |
| Jan 16, 26 | 64,452.64 | -42,234.64 | 22,218 | 0.66 |
| Mar 20, 26 | 8,932.66 | -5,130.75 | 3,801.91 | 0.57 |
| Jun 18, 26 | 5,138.9 | -7,510.08 | -2,371.18 | 1.46 |
| Sep 18, 26 | 349.16 | -522.25 | -173.09 | 1.50 |
| Dec 18, 26 | 0 | 0 | 0 | n/a |
| Jan 15, 27 | 7,975.68 | -8,598.04 | -622.36 | 1.08 |