Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.52
0.21 (0.65%)
At close: Oct 03, 2025, 3:59 PM
32.78
0.80%
Pre-market: Oct 06, 2025, 08:28 AM EDT
LUV Open Interest Chart
Open interest breakdown by expiration date for LUV
options contracts. Displaying data for 15
active expiration dates with future expiry.
Total open interest across all expiries is
373,597
contracts, with 167,186
call contracts and
206,411 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 10, 2025 | 7,022 | 29,098 | 4.14 |
| Oct 17, 2025 | 47,153 | 44,080 | 0.93 |
| Oct 24, 2025 | 1,628 | 2,081 | 1.28 |
| Oct 31, 2025 | 1,134 | 19,829 | 17.49 |
| Nov 7, 2025 | 154 | 291 | 1.89 |
| Nov 14, 2025 | 0 | 12 | n/a |
| Nov 21, 2025 | 18,638 | 22,532 | 1.21 |
| Dec 19, 2025 | 16,223 | 16,304 | 1.00 |
| Jan 16, 2026 | 50,865 | 44,138 | 0.87 |
| Mar 20, 2026 | 7,891 | 4,874 | 0.62 |
| Jun 18, 2026 | 5,191 | 9,351 | 1.80 |
| Sep 18, 2026 | 1,097 | 1,652 | 1.51 |
| Dec 18, 2026 | 12 | 0 | 0.00 |
| Jan 15, 2027 | 9,340 | 12,107 | 1.30 |
| Jan 21, 2028 | 838 | 62 | 0.07 |