Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.18
-0.58 (-1.83%)
At close: May 22, 2025, 3:59 PM
31.21
0.11%
After-hours: May 22, 2025, 06:51 PM EDT
LUV Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| May 23, 2025 | 153.01K | 102.86K | 0.67 |
| May 30, 2025 | 36.22K | 20.42K | 0.56 |
| Jun 6, 2025 | 7.39K | 4.98K | 0.67 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.