Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
27.27
0.62 (2.33%)
At close: Apr 29, 2025, 3:59 PM
27.50
0.84%
After-hours: Apr 29, 2025, 06:20 PM EDT
Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| May 2, 2025 | 934.7K | 479.57K | 0.51 |
| May 9, 2025 | 15.31K | 17.04K | 1.11 |
| May 16, 2025 | 782.54K | 613.93K | 0.78 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.