Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.67
-0.05 (-0.16%)
At close: Sep 12, 2025, 3:59 PM
31.85
0.57%
After-hours: Sep 12, 2025, 05:49 PM EDT
LUV Open Interest Chart
Open interest breakdown by expiration date for LUV
options contracts. Displaying data for 14
active expiration dates with future expiry.
Total open interest across all expiries is
342,196
contracts, with 167,849
call contracts and
174,347 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Sep 19, 2025 | 48,656 | 66,514 | 1.37 |
| Sep 26, 2025 | 2,720 | 2,582 | 0.95 |
| Oct 3, 2025 | 465 | 1,388 | 2.98 |
| Oct 10, 2025 | 588 | 1,836 | 3.12 |
| Oct 17, 2025 | 22,463 | 19,758 | 0.88 |
| Oct 24, 2025 | 145 | 45 | 0.31 |
| Nov 21, 2025 | 12,750 | 8,846 | 0.69 |
| Dec 19, 2025 | 7,985 | 11,395 | 1.43 |
| Jan 16, 2026 | 49,964 | 36,926 | 0.74 |
| Mar 20, 2026 | 7,259 | 4,335 | 0.60 |
| Jun 18, 2026 | 4,781 | 8,426 | 1.76 |
| Sep 18, 2026 | 358 | 471 | 1.32 |
| Dec 18, 2026 | 12 | 0 | 0.00 |
| Jan 15, 2027 | 9,703 | 11,825 | 1.22 |