Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
246.41
3.15 (1.29%)
At close: Sep 10, 2025, 3:59 PM
246.78
0.15%
Pre-market: Sep 11, 2025, 04:02 AM EDT
PGR Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for PGR across all expirations is 11,992.66 shares per 1% move, with 78,369.24 from calls and 66,376.58 from puts. The put-call GEX ratio of 0.85 reflects balanced positioning between puts and calls.
PGR GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 5,935.39 | -5,556.26 | 379.13 | 0.94 |
| Sep 19, 25 | 30,435.25 | -29,838.94 | 596.31 | 0.98 |
| Sep 26, 25 | 1,341.9 | -1,282.48 | 59.42 | 0.96 |
| Oct 3, 25 | 5,214.12 | -685.35 | 4,528.77 | 0.13 |
| Oct 10, 25 | 192.96 | -220.23 | -27.27 | 1.14 |
| Oct 17, 25 | 7,081.73 | -3,495.72 | 3,586.01 | 0.49 |
| Oct 24, 25 | 50.58 | -8.56 | 42.02 | 0.17 |
| Nov 21, 25 | 6,183.75 | -4,552.35 | 1,631.4 | 0.74 |
| Jan 16, 26 | 10,250.61 | -16,576.73 | -6,326.12 | 1.62 |
| Feb 20, 26 | 1,653.04 | -600.54 | 1,052.5 | 0.36 |
| Mar 20, 26 | 2,011.2 | -983.06 | 1,028.14 | 0.49 |
| Jun 18, 26 | 1,598.2 | -1,053.15 | 545.05 | 0.66 |
| Sep 18, 26 | 330.18 | -210.48 | 119.7 | 0.64 |
| Jan 15, 27 | 1,827.44 | -1,020.85 | 806.59 | 0.56 |
| Jun 17, 27 | 4,262.89 | -291.88 | 3,971.01 | 0.07 |