Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Month Active

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,239.4B
    132.83
    		+16.01% 208.13M
    2 LCID Lucid Group, In... 8.11B
    2.66
    		+5.14% 130.63M
    3 QBTS D-Wave Quantum ... 5.5B
    19.04
    		+140.71% 121.74M
    4 TSLA Tesla, Inc. 1,097B
    341.04
    		+18.74% 105.83M
    5 PLTR Palantir Techno... 288.59B
    122.29
    		-1.6% 99.83M
    6 F Ford Motor Comp... 40.78B
    10.44
    		+1.56% 88.72M
    7 BBAI BigBear.ai Hold... 1.11B
    3.82
    		+13.69% 74.6M
    8 RGTI Rigetti Computi... 4.02B
    13.86
    		+30.39% 71.46M
    9 HIMS Hims & Hers Hea... 11.53B
    53.52
    		+31.11% 63.98M
    10 INTC Intel Corporati... 89.64B
    20.55
    		-0.34% 63.8M
    11 SMCI Super Micro Com... 24.66B
    41.32
    		+22.57% 62.27M
    12 AAL American Airlin... 7.52B
    11.40
    		+8.37% 61.17M
    13 SOFI SoFi Technologi... 14.58B
    13.19
    		+3.86% 59.14M
    14 NU Nu Holdings Ltd... 59.03B
    12.25
    		-1.61% 57.05M
    15 DNN Denison Mines C... 1.34B
    1.50
    		+2.74% 56.25M
    16 AAPL Apple Inc. 3,007.5B
    201.36
    		-1.94% 55.73M
    17 WOLF Wolfspeed, Inc. 266.12M
    1.71
    		-61.66% 55.63M
    18 ASST Asset Entities ... 205.7M
    13.01
    		+1.98K% 51.43M
    19 BBD Banco Bradesco ... 27.73B
    2.76
    		+15.00% 50.2M
    20 BTG B2Gold Corp. 4.36B
    3.30
    		+12.24% 49.29M
    21 MARA Marathon Digita... 5.51B
    15.65
    		+8.08% 48.98M
    22 PFE Pfizer Inc. 130.99B
    23.04
    		-4.79% 48.28M
    23 GOOGL Alphabet Inc. 2,078.2B
    170.87
    		+4.17% 48.16M
    24 AMD Advanced Micro ... 179.51B
    110.71
    		+12.05% 47.85M
    25 AMZN Amazon.com, Inc... 2,156.2B
    203.10
    		+6.91% 45.31M
    26 BTE Baytex Energy C... 1.24B
    1.61
    		-1.83% 44.98M
    27 RIVN Rivian Automoti... 18.12B
    15.91
    		+15.04% 42.32M
    28 WULF TeraWulf Inc. 1.57B
    4.09
    		+27.41% 40.81M
    29 HOOD Robinhood Marke... 57.16B
    64.77
    		+33.30% 39.63M
    30 APLD Applied Digital... 1.68B
    7.48
    		+41.13% 39.52M
    31 BAC Bank of America... 326.21B
    43.31
    		+5.45% 39.15M
    32 WBD Warner Bros. Di... 22.32B
    9.02
    		+5.62% 38.98M
    33 RIG Transocean Ltd. 2.13B
    2.41
    		+1.69% 38.42M
    34 ACHR Archer Aviation... 5.82B
    10.60
    		+14.10% 37.38M
    35 SOUN SoundHound AI, ... 3.84B
    9.55
    		+1.70% 36.67M
    36 SNAP Snap Inc. 14.09B
    8.43
    		-0.24% 36.59M
    37 MLGO MicroAlgo Inc. 52.51M
    2.17
    		-50.46% 36.22M
    38 UNH UnitedHealth Gr... 269.12B
    296.67
    		-25.82% 35.43M
    39 ITUB Itaú Unibanco H... 68.52B
    6.61
    		+6.61% 34.6M
    40 AUR Aurora Innovati... 10.67B
    6.03
    		-25.92% 33.69M
    41 T AT&T Inc. 195.94B
    27.23
    		-1.38% 32.65M
    42 AMCR Amcor plc 20.82B
    9.03
    		-3.11% 32.2M
    43 GOOG Alphabet Inc. 2,077.6B
    171.98
    		+3.72% 31.7M
    44 GRAB Grab Holdings L... 19.62B
    4.96
    		+1.43% 31.1M
    45 RIOT Riot Blockchain... 3.19B
    8.94
    		+6.56% 31.01M
    46 LYG Lloyds Banking ... 63.77B
    4.25
    		+13.33% 30.9M
    47 CLSK CleanSpark, Inc... 2.77B
    9.87
    		+12.03% 29.42M
    48 NIO NIO Inc. 8.14B
    3.88
    		-3.72% 28.98M
    49 AGNC AGNC Investment... 8.99B
    8.81
    		+0.23% 28.32M
    50 WRD WeRide Inc. 863.97M
    10.08
    		+37.14% 28M
    51 JBLU JetBlue Airways... 1.75B
    4.93
    		+3.57% 27.42M
    52 QUBT Quantum Computi... 1.7B
    12.07
    		+50.69% 27.02M
    53 ERIC Telefonaktiebol... 29.35B
    8.77
    		+5.16% 26.92M
    54 UBER Uber Technologi... 184.02B
    88.00
    		+4.41% 26.75M
    55 LYFT Lyft, Inc. 6.59B
    15.99
    		+26.40% 26.21M
    56 NGD New Gold Inc. 3.33B
    4.21
    		+9.64% 25.01M
    57 NXTT Next Technology... 1.07B
    2.46
    		+741.31% 24.97M
    58 NVTS Navitas Semicon... 968.63M
    5.05
    		+146.34% 24.84M
    59 CRWV CoreWeave, Inc.... 48.07B
    100.16
    		+94.22% 24.08M
    60 CLF Cleveland-Cliff... 3.45B
    6.97
    		-21.51% 23.84M
    61 RUN Sunrun Inc. 1.53B
    6.71
    		-7.96% 23.73M
    62 FUBO fuboTV Inc. 1.08B
    3.16
    		+30.58% 23.62M
    63 ABEV Ambev S.A. 39.55B
    2.51
    		+0.80% 23.56M
    64 VALE Vale S.A. 40.89B
    9.58
    		+2.24% 23.43M
    65 CCL Carnival Corpor... 29.14B
    22.43
    		+14.61% 23.32M
    66 HL Hecla Mining Co... 3.18B
    5.02
    		+10.57% 23.2M
    67 IONQ IonQ, Inc. 11.35B
    45.79
    		+48.09% 23.08M
    68 IOVA Iovance Biother... 584.38M
    1.75
    		-50% 22.68M
    69 AG First Majestic ... 2.84B
    5.87
    		-0.68% 22.21M
    70 KGC Kinross Gold Co... 17.82B
    14.48
    		+2.91% 22.18M
    71 PBR Petróleo Brasil... 37.68B
    11.81
    		+1.72% 22M
    72 CSCO Cisco Systems, ... 252.06B
    63.36
    		+6.79% 21.69M
    73 RXRX Recursion Pharm... 1.66B
    4.14
    		-27.37% 21.41M
    74 ADT ADT Inc. 6.37B
    8.15
    		0.00% 21.32M
    75 AES The AES Corpora... 6.86B
    9.63
    		-5.4% 21.09M
    76 MSFT Microsoft Corpo... 3,380.8B
    454.86
    		+4.50% 20.95M
    77 CIFR Cipher Mining I... 1.33B
    3.57
    		+12.97% 20.87M
    78 IQ iQIYI, Inc. 232.49M
    1.69
    		-13.33% 20.75M
    79 SHOP Shopify Inc. 133.51B
    103.29
    		+4.07% 20.22M
    80 BITF Bitfarms Ltd. 606M
    1.09
    		+6.86% 20.09M
    81 KVUE Kenvue Inc. 45.12B
    23.50
    		-2% 19.89M
    82 HBAN Huntington Banc... 22.48B
    15.43
    		+2.32% 19.88M
    83 CMCSA Comcast Corpora... 128.82B
    34.59
    		+0.38% 19.85M
    84 WMT Walmart Inc. 767.53B
    95.93
    		-2.86% 19.57M
    85 HLN Haleon plc 49.88B
    11.06
    		+3.36% 19.29M
    86 GOLD Barrick Gold Co... 32.13B
    18.67
    		+1.41% 19.08M
    87 PONY Pony AI Inc. Am... 7.46B
    20.59
    		+97.98% 18.96M
    88 B Barrick Mining ... 32.1B
    18.67
    		+1.41% 18.89M
    89 CDE Coeur Mining, I... 4.94B
    7.72
    		+45.39% 18.46M
    90 MU Micron Technolo... 105.98B
    94.83
    		+17.48% 18.43M
    91 AVGO Broadcom Inc. 1,083.9B
    230.53
    		+13.20% 18.34M
    92 RKLB Rocket Lab USA,... 11.91B
    25.82
    		+12.31% 18.17M
    93 COIN Coinbase Global... 69.57B
    271.95
    		+32.70% 18.05M
    94 VOD Vodafone Group ... 26.16B
    10.54
    		+9.68% 17.63M
    95 LAES SEALSQ Corp 424.83M
    3.71
    		+29.27% 17.63M
    96 MRVL Marvell Technol... 53.43B
    61.85
    		-0.77% 17.47M
    97 IREN Iris Energy Lim... 2.24B
    9.28
    		+42.11% 17.46M
    98 NFE New Fortress En... 769.07M
    2.81
    		-53.78% 17.45M
    99 OKLO Oklo Inc. 5.53B
    39.72
    		+51.37% 17.36M
    100 PINS Pinterest, Inc. 21.48B
    31.75
    		+18.16% 16.84M
    101 NOK Nokia Oyj 28.89B
    5.36
    		+5.93% 16.81M
    102 PTON Peloton Interac... 2.76B
    7.21
    		+5.72% 16.76M
    103 BMY Bristol-Myers S... 95.71B
    47.03
    		-7% 16.63M
    104 UAA Under Armour, I... 2.73B
    6.52
    		+8.85% 16.51M
    105 NVAX Novavax, Inc. 1.18B
    7.29
    		+13.73% 16.5M
    106 BTBT Bit Digital, In... 529.84M
    2.55
    		+20.85% 16.38M
    107 RKT Rocket Companie... 25.14B
    12.57
    		-0.4% 16.06M
    108 FSM Fortuna Silver ... 1.78B
    5.80
    		-2.19% 15.98M
    109 TEM Tempus AI, Inc. 9.96B
    59.25
    		+3.84% 15.76M
    110 BABA Alibaba Group H... 294.88B
    121.48
    		-3.4% 15.72M
    111 NEE NextEra Energy,... 137.8B
    66.94
    		-0.22% 15.69M
    112 NKE NIKE, Inc. 90.51B
    61.32
    		+4.66% 15.65M
    113 ET Energy Transfer... 61.36B
    17.88
    		+7.26% 15.61M
    114 XYZ Block, Inc. 35.94B
    58.35
    		+25.40% 15.51M
    115 CNH CNH Industrial ... 16.19B
    12.96
    		+4.52% 15.46M
    116 HPE Hewlett Packard... 23.05B
    17.55
    		+4.09% 15.28M
    117 MRK Merck & Co., In... 195.46B
    77.84
    		-6.42% 15.21M
    118 XOM Exxon Mobil Cor... 443.76B
    102.97
    		-3.05% 15.1M
    119 WFC Wells Fargo & C... 238.82B
    73.39
    		-0.56% 15.07M
    120 NCLH Norwegian Cruis... 7.79B
    17.44
    		+0.40% 14.95M
    121 SKX Skechers U.S.A.... 9.28B
    62.05
    		+25.68% 14.94M
    122 AEG Aegon N.V. 11.04B
    6.97
    		+6.09% 14.88M
    123 VZ Verizon Communi... 181.85B
    43.13
    		-1.39% 14.8M
    124 CPNG Coupang, Inc. 49.53B
    27.28
    		+13.20% 14.62M
    125 VTRS Viatris Inc. 9.98B
    8.50
    		-1.73% 14.61M
    126 CX CEMEX, S.A.B. d... 10.16B
    7.00
    		+13.82% 14.6M
    127 KDP Keurig Dr Peppe... 44.83B
    33.01
    		-4.07% 14.52M
    128 BCS Barclays PLC 62.95B
    17.64
    		+8.55% 14.51M
    129 IAG IAMGOLD Corpora... 3.78B
    6.57
    		-2.23% 14.49M
    130 KO The Coca-Cola C... 306.21B
    71.14
    		-0.71% 14.46M
    131 MSTR MicroStrategy I... 108.81B
    399.46
    		+1.29% 14.43M
    132 TEVA Teva Pharmaceut... 19.41B
    16.94
    		+4.63% 14.38M
    133 CTMX CytomX Therapeu... 335.57M
    2.13
    		+165.59% 14.15M
    134 MRNA Moderna, Inc. 10.33B
    26.72
    		-3.22% 14.14M
    135 TTD The Trade Desk,... 36.53B
    74.33
    		+37.42% 14.1M
    136 BB BlackBerry Limi... 2.31B
    3.87
    		+10.89% 14.04M
    137 GGB Gerdau S.A. 5.46B
    2.72
    		+3.82% 13.95M
    138 META Meta Platforms,... 1,600.4B
    636.57
    		+6.62% 13.95M
    139 QS QuantumScape Co... 2.22B
    3.97
    		-0.5% 13.91M
    140 CVE Cenovus Energy ... 24.29B
    13.32
    		+10.63% 13.9M
    141 HIVE HIVE Blockchain... 362.42M
    2.01
    		+12.29% 13.75M
    142 HAL Halliburton Com... 17.16B
    19.96
    		-3.11% 13.55M
    143 EXK Endeavour Silve... 1.02B
    3.52
    		+2.62% 13.55M
    144 CSX CSX Corporation 57.56B
    30.64
    		+6.76% 13.43M
    145 AQN Algonquin Power... 4.22B
    5.49
    		+1.86% 13.41M
    146 KULR KULR Technology... 367.11M
    1.23
    		-7.52% 13.29M
    147 PTEN Patterson-UTI E... 2.2B
    5.69
    		-5.64% 13.26M
    148 AVTR Avantor, Inc. 8.76B
    12.86
    		-0.08% 13.24M
    149 JD JD.com, Inc. 49.12B
    33.69
    		-2.26% 13.14M
    150 GERN Geron Corporati... 942.64M
    1.48
    		+7.25% 13.03M