Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Month Active

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 OPEN Opendoor Techno... 2.65B
    3.60
    		+71.43% 236,516,591.533
    2 NVDA NVIDIA Corporat... 4,269.5B
    174.98
    		+0.73% 156,011,824.733
    3 INTC Intel Corporati... 102.86B
    23.50
    		+21.70% 145,924,612.867
    4 PLTR Palantir Techno... 355.19B
    156.18
    		+1.24% 86,042,446.467
    5 BBAI BigBear.ai Hold... 2.03B
    5.48
    		-14.37% 85,405,626.933
    6 TSLA Tesla, Inc. 1,032.5B
    320.11
    		+5.78% 75,391,940.133
    7 LCID Lucid Group, In... 6.42B
    2.09
    		-13.64% 75,195,779.133
    8 WULF TeraWulf Inc. 3.6B
    9.19
    		+93.07% 73,031,405.733
    9 AMD Advanced Micro ... 265.68B
    163.71
    		-4.65% 70,692,656.8
    10 BMNR Bitmine Immersi... 8.27B
    47.73
    		+50.66% 66,721,822.533
    11 AAPL Apple Inc. 3,337.6B
    224.90
    		+11.13% 65,408,498
    12 NIO NIO Inc. 11.6B
    5.54
    		+10.58% 64,549,102.333
    13 AAL American Airlin... 8.29B
    12.57
    		+13.96% 62,447,535.467
    14 SNAP Snap Inc. 11.91B
    7.05
    		-22.1% 60,310,954.533
    15 SOFI SoFi Technologi... 27.66B
    23.33
    		+9.89% 59,147,763.667
    16 F Ford Motor Comp... 44.29B
    11.33
    		+4.71% 58,198,194.133
    17 SOUN SoundHound AI, ... 4.99B
    12.23
    		+20.97% 58,063,752.733
    18 DNN Denison Mines C... 1.75B
    1.95
    		-4.41% 55,501,635.733
    19 NU Nu Holdings Ltd... 66.05B
    13.67
    		+13.44% 53,503,510.6
    20 SBET SharpLink Gamin... 2.51B
    18.04
    		+5.25% 50,451,304.867
    21 WBD Warner Bros. Di... 28.68B
    11.59
    		-9.95% 48,203,081.867
    22 AMZN Amazon.com, Inc... 2,367.1B
    221.95
    		+3.35% 47,342,940.733
    23 PFE Pfizer Inc. 146.35B
    25.74
    		+9.58% 45,784,606.667
    24 ONDS Ondas Holdings ... 664.09M
    3.80
    		+72.73% 45,755,658.2
    25 PLUG Plug Power Inc. 1.78B
    1.54
    		+10.00% 45,095,955.467
    26 RIVN Rivian Automoti... 14.66B
    12.12
    		-2.1% 43,422,223.933
    27 HOOD Robinhood Marke... 94.47B
    106.30
    		+6.41% 42,820,158
    28 QBTS D-Wave Quantum ... 5.01B
    14.81
    		-9.58% 41,684,071.733
    29 RGTI Rigetti Computi... 4.63B
    14.27
    		+1.06% 38,821,708.8
    30 PARA Paramount Globa... 6.99B
    13.50
    		+8.70% 37,929,368.667
    31 SMCI Super Micro Com... 25.25B
    42.31
    		-25.3% 37,737,676.867
    32 MARA Marathon Digita... 5.75B
    15.51
    		+0.06% 36,180,030.467
    33 PSKY Paramount Skyda... 10.16B
    16.03
    		+29.07% 34,687,611.067
    34 JOBY Joby Aviation, ... 12.37B
    14.45
    		-15.79% 33,685,927.6
    35 BAC Bank of America... 357.46B
    48.26
    		+5.69% 33,317,576.467
    36 BTBT Bit Digital, In... 874.3M
    2.72
    		0.00% 32,537,073.333
    37 HIMS Hims & Hers Hea... 9.57B
    43.96
    		-29.72% 32,394,846.4
    38 VALE Vale S.A. 41.88B
    9.81
    		+1.03% 32,003,449.867
    39 APLD Applied Digital... 4.12B
    15.77
    		+25.96% 31,764,547.4
    40 ATNF 180 Life Scienc... 1.08B
    7.41
    		+109.32% 31,746,174.333
    41 BTG B2Gold Corp. 5.15B
    3.90
    		+13.37% 31,683,095.6
    42 BBD Banco Bradesco ... 30.57B
    2.89
    		+2.85% 31,321,305.8
    43 ITUB Itaú Unibanco H... 70.45B
    6.64
    		+5.56% 30,985,272.067
    44 AMCR Amcor plc 19.94B
    8.65
    		-6.99% 30,439,137.667
    45 ACHR Archer Aviation... 6.05B
    9.38
    		-2.7% 30,294,478.133
    46 RIOT Riot Platforms,... 4.54B
    12.27
    		+11.24% 29,451,913.333
    47 T AT&T Inc. 210.51B
    29.44
    		+6.09% 29,095,585.6
    48 PCG PG&E Corporatio... 32.24B
    14.67
    		+3.90% 28,887,875.2
    49 AGL Agilon Health, ... 509.74M
    1.23
    		-27.65% 28,480,365.4
    50 GOOGL Alphabet Inc. 2,420.5B
    199.75
    		+5.62% 28,059,477.733
    51 BITF Bitfarms Ltd. 685.79M
    1.23
    		+6.03% 28,027,926.4
    52 CGC Canopy Growth C... 297.33M
    1.24
    		+18.10% 27,206,069.333
    53 ETHZ Ethzilla Corp. 736.08M
    4.81
    		+35.88% 26,954,396.6
    54 KEY KeyCorp 19.9B
    18.15
    		+2.83% 26,875,062.4
    55 GRAB Grab Holdings L... 19.8B
    5.01
    		+4.38% 26,657,009.933
    56 ETWO E2open Parent H... 1.03B
    3.30
    		0.00% 26,635,234
    57 CRWV CoreWeave, Inc.... 44.35B
    90.79
    		-12.82% 26,129,048.067
    58 QS QuantumScape Co... 4.45B
    7.87
    		-4.72% 25,864,641
    59 HBAN Huntington Banc... 24.42B
    16.66
    		+3.87% 25,670,973.867
    60 IQ iQIYI, Inc. 2.26B
    2.35
    		+29.12% 24,950,497.2
    61 CSCO Cisco Systems, ... 265.4B
    67.02
    		-0.13% 24,508,766.533
    62 AUR Aurora Innovati... 10.8B
    5.85
    		+3.54% 24,386,654.8
    63 PBR Petróleo Brasil... 77.01B
    11.95
    		-5.83% 23,833,655
    64 HL Hecla Mining Co... 5.15B
    7.69
    		+35.15% 23,415,380.6
    65 LYFT Lyft, Inc. 6.29B
    15.81
    		+16.08% 23,329,413.467
    66 SMXT Solarmax Techno... 54.52M
    1.20
    		+27.69% 23,201,163.933
    67 ABEV Ambev S.A. 34.35B
    2.19
    		+0.46% 23,164,986
    68 UNH UnitedHealth Gr... 274.74B
    303.35
    		+27.58% 22,927,037.267
    69 TTD The Trade Desk,... 25.57B
    52.30
    		-39.24% 22,845,726.533
    70 NVO Novo Nordisk A/... 246.4B
    55.45
    		+15.07% 22,721,458.133
    71 RUN Sunrun Inc. 3.4B
    14.74
    		+49.64% 22,315,399.133
    72 CIFR Cipher Mining I... 2.32B
    5.90
    		+19.68% 22,119,700.267
    73 RIG Transocean Ltd. 2.67B
    2.83
    		+0.35% 22,040,827.067
    74 CMCSA Comcast Corpora... 123.74B
    33.60
    		+3.32% 21,669,312.667
    75 MSFT Microsoft Corpo... 3,748.1B
    504.24
    		-3.79% 21,451,860.8
    76 NVTS Navitas Semicon... 1.32B
    6.21
    		-21.98% 21,230,609.133
    77 RKT Rocket Companie... 4.49B
    17.58
    		+6.29% 21,150,556.067
    78 IREN IREN Ltd. 4.72B
    19.59
    		+27.21% 20,509,848.133
    79 CLSK CleanSpark, Inc... 2.62B
    9.33
    		-10.63% 20,098,777.533
    80 OSCR Oscar Health, I... 3.91B
    15.42
    		+13.55% 20,007,390.733
    81 BTE Baytex Energy C... 1.54B
    2.01
    		-4.29% 19,780,407.133
    82 UBER Uber Technologi... 196.51B
    94.23
    		+8.42% 19,557,425.733
    83 CORZ Core Scientific... 4.21B
    13.79
    		+9.01% 19,488,093.6
    84 MU Micron Technolo... 129.58B
    115.79
    		+10.40% 19,386,774
    85 UAA Under Armour, I... 2.15B
    5.05
    		-23.14% 19,263,142.133
    86 IONQ IonQ, Inc. 11.03B
    37.17
    		-2.49% 19,207,887.667
    87 RXRX Recursion Pharm... 2.04B
    4.78
    		-15.85% 18,873,080.8
    88 KGC Kinross Gold Co... 23.78B
    19.51
    		+20.36% 18,836,295.6
    89 RKLB Rocket Lab USA,... 19.9B
    41.53
    		-7.32% 18,759,716.467
    90 KVUE Kenvue Inc. 41.14B
    21.44
    		-0.69% 18,706,246.267
    91 HBI Hanesbrands Inc... 2.19B
    6.19
    		+52.09% 18,677,018.4
    92 INFY Infosys Limited 70.68B
    17.05
    		+3.90% 18,550,458.533
    93 WMT Walmart Inc. 781.76B
    97.96
    		-0.54% 18,398,706.067
    94 BLSH Bullish 10.2B
    69.80
    		+2.65% 18,373,522.571
    95 PGEN Precigen, Inc. 1.08B
    3.64
    		+117.96% 18,071,687.933
    96 CSX CSX Corporation 66.87B
    35.87
    		+2.46% 17,872,546.133
    97 GOOG Alphabet Inc. 2,420.5B
    200.62
    		+5.62% 17,665,502
    98 AVGO Broadcom Inc. 1,362.1B
    289.60
    		+0.33% 17,502,326.733
    99 CLF Cleveland-Cliff... 4.98B
    10.07
    		+0.10% 17,394,319.333
    100 CMG Chipotle Mexica... 57.54B
    42.91
    		+0.92% 17,362,254.4
    101 JBLU JetBlue Airways... 1.85B
    5.08
    		+18.97% 17,317,643.267
    102 AEO American Eagle ... 2.12B
    12.26
    		+14.15% 17,254,577.333
    103 IOVA Iovance Biother... 919.11M
    2.54
    		-5.22% 16,996,170.267
    104 PTON Peloton Interac... 3.01B
    7.69
    		+16.52% 16,776,300.733
    105 NOK Nokia Oyj 22.81B
    4.24
    		+4.69% 16,669,773.8
    106 CEPF Cantor Equity P... 413.91M
    10.12
    		0.00% 16,452,508
    107 FUBO fuboTV Inc. 1.16B
    3.39
    		-9.6% 16,349,424.133
    108 KMI Kinder Morgan, ... 59.6B
    26.82
    		-4.56% 16,261,252.067
    109 XOM Exxon Mobil Cor... 465.67B
    109.23
    		-0.37% 16,146,027.733
    110 B Barrick Mining ... 43.9B
    25.53
    		+19.47% 15,783,591.2
    111 FIG Figma, Inc. 35.65B
    72.76
    		-40.36% 15,768,233.733
    112 QUBT Quantum Computi... 2.35B
    14.69
    		-0.74% 15,578,016.2
    113 CCL Carnival Corpor... 37.95B
    29.27
    		+0.69% 15,493,253.067
    114 ET Energy Transfer... 59.93B
    17.46
    		-1.85% 15,489,848.733
    115 U Unity Software ... 15.33B
    36.28
    		+13.98% 15,459,637.667
    116 VZ Verizon Communi... 189.86B
    45.03
    		+5.01% 15,375,704.533
    117 OKLO Oklo Inc. 9.92B
    67.19
    		-6.01% 15,317,628.467
    118 DOW Dow Inc. 16.79B
    23.69
    		+8.72% 15,174,079.8
    119 EQX Equinox Gold Co... 6B
    7.90
    		+30.15% 15,140,889.067
    120 AGNC AGNC Investment... 10.04B
    9.64
    		+1.69% 15,075,886.533
    121 AVTR Avantor, Inc. 8.56B
    12.56
    		+10.56% 15,021,724.133
    122 CDE Coeur Mining, I... 7.5B
    11.67
    		+34.45% 15,008,506.467
    123 AG First Majestic ... 4.22B
    8.71
    		+11.24% 14,991,598.667
    124 HPE Hewlett Packard... 28.63B
    21.82
    		+10.15% 14,987,622.467
    125 CNC Centene Corpora... 14.15B
    28.81
    		+11.19% 14,974,287.333
    126 NBIS Nebius Group N.... 15.8B
    66.18
    		+27.27% 14,855,675.733
    127 HIVE HIVE Blockchain... 499.33M
    2.33
    		+14.78% 14,664,072.2
    128 YMM Full Truck Alli... 629.24M
    12.09
    		+13.41% 14,653,884.667
    129 SABR Sabre Corporati... 694.34M
    1.76
    		-39.93% 14,608,582.667
    130 FFAI Faraday Future ... 214.76M
    2.20
    		+9.45% 14,162,437.533
    131 LUMN Lumen Technolog... 4.42B
    4.31
    		+16.17% 14,145,943.133
    132 MRVL Marvell Technol... 61.4B
    71.21
    		-4.35% 14,067,748.533
    133 RF Regions Financi... 22.97B
    25.74
    		+3.42% 14,053,563.267
    134 MP MP Materials Co... 12.09B
    68.28
    		+7.21% 13,895,449
    135 C Citigroup Inc. 170.45B
    92.59
    		+0.83% 13,638,540.867
    136 WFC Wells Fargo & C... 249.32B
    77.83
    		+0.06% 13,634,567.067
    137 SMR NuScale Power C... 9.98B
    33.49
    		-24.62% 13,627,975.6
    138 IAG IAMGOLD Corpora... 4.87B
    8.46
    		+23.32% 13,539,873.267
    139 COMM CommScope Holdi... 3.41B
    15.39
    		+97.56% 13,515,501
    140 FTNT Fortinet, Inc. 59.58B
    77.75
    		-20.14% 13,502,717.6
    141 NGD New Gold Inc. 4.31B
    5.44
    		+27.70% 13,373,164.133
    142 NCLH Norwegian Cruis... 10.56B
    23.36
    		-4.65% 13,221,588.867
    143 CRCL Circle Internet... 30.24B
    131.80
    		-21.59% 13,168,642.6
    144 PINS Pinterest, Inc. 23.71B
    34.87
    		-7.65% 12,958,882.267
    145 TEM Tempus AI, Inc. 12.94B
    76.71
    		+39.75% 12,795,632.133
    146 ZETA Zeta Global Hol... 4.34B
    18.29
    		+21.29% 12,778,174
    147 AI C3.ai, Inc. 2.21B
    16.86
    		-24.83% 12,686,190.333
    148 COIN Coinbase Global... 77.15B
    300.28
    		-4.58% 12,675,699.267
    149 PANW Palo Alto Netwo... 122.36B
    183.32
    		+6.04% 12,662,861.667
    150 UEC Uranium Energy ... 4.27B
    9.62
    		+10.96% 12,557,383.4