Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    1 Year Active

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 4,269.5B
    174.98
    		+30.34% 237,610,889.673
    2 LCID Lucid Group, In... 6.42B
    2.09
    		-18.99% 115,040,564.117
    3 OPEN Opendoor Techno... 2.65B
    3.60
    		+87.50% 108,453,510.766
    4 TSLA Tesla, Inc. 1,032.5B
    320.11
    		-26.62% 104,437,904.345
    5 F Ford Motor Comp... 44.29B
    11.33
    		+9.05% 96,308,606.38
    6 INTC Intel Corporati... 102.86B
    23.50
    		+15.54% 96,045,271.754
    7 PLTR Palantir Techno... 355.19B
    156.18
    		+105.31% 92,006,879.561
    8 BBAI BigBear.ai Hold... 2.03B
    5.48
    		+117.46% 86,525,773.713
    9 PLUG Plug Power Inc. 1.78B
    1.54
    		-36.63% 83,710,388.585
    10 RGTI Rigetti Computi... 4.63B
    14.27
    		+99.30% 79,103,750.977
    11 DNN Denison Mines C... 1.75B
    1.95
    		-6.25% 74,117,908.52
    12 QBTS D-Wave Quantum ... 5.01B
    14.81
    		+196.20% 70,740,620.205
    13 SOFI SoFi Technologi... 27.66B
    23.33
    		+43.57% 59,198,873.251
    14 AAPL Apple Inc. 3,337.6B
    224.90
    		-9.36% 57,033,920.567
    15 NU Nu Holdings Ltd... 66.05B
    13.67
    		+14.49% 56,397,015.468
    16 SMCI Super Micro Com... 25.25B
    42.31
    		+16.08% 54,759,146.135
    17 AAL American Airlin... 8.29B
    12.57
    		-25.71% 54,430,877.082
    18 NIO NIO Inc. 11.6B
    5.54
    		+22.84% 51,229,193.38
    19 AMD Advanced Micro ... 265.68B
    163.71
    		+29.00% 46,564,036.737
    20 SOUN SoundHound AI, ... 4.99B
    12.23
    		-27.68% 46,067,282.152
    21 WBD Warner Bros. Di... 28.68B
    11.59
    		-3.98% 45,354,277.234
    22 PFE Pfizer Inc. 146.35B
    25.74
    		+0.63% 45,350,090.117
    23 WULF TeraWulf Inc. 3.6B
    9.19
    		+30.54% 44,673,884.181
    24 AMZN Amazon.com, Inc... 2,367.1B
    221.95
    		-2.42% 43,886,985.105
    25 MARA Marathon Digita... 5.75B
    15.51
    		-31.76% 42,125,542.883
    26 BAC Bank of America... 357.46B
    48.26
    		+5.67% 41,239,360.345
    27 BBD Banco Bradesco ... 30.57B
    2.89
    		+43.07% 40,832,471.485
    28 HOOD Robinhood Marke... 94.47B
    106.30
    		+164.43% 40,340,470.883
    29 BTG B2Gold Corp. 5.15B
    3.90
    		+48.85% 39,880,633.988
    30 BTE Baytex Energy C... 1.54B
    2.01
    		-19.6% 38,531,328.047
    31 T AT&T Inc. 210.51B
    29.44
    		+24.59% 36,987,339.45
    32 WOLF Wolfspeed, Inc. 213.21M
    1.37
    		-83.39% 36,640,293.608
    33 VALE Vale S.A. 41.88B
    9.81
    		+5.94% 36,620,588.567
    34 APLD Applied Digital... 4.12B
    15.77
    		+77.19% 36,404,186.953
    35 SNAP Snap Inc. 11.91B
    7.05
    		-37.67% 36,154,761.099
    36 GOOGL Alphabet Inc. 2,420.5B
    199.75
    		+5.23% 35,778,819.778
    37 GRAB Grab Holdings L... 19.8B
    5.01
    		-2.34% 35,177,053.094
    38 RIG Transocean Ltd. 2.67B
    2.83
    		-26.68% 35,018,303.807
    39 ACHR Archer Aviation... 6.05B
    9.38
    		+11.80% 34,455,135.316
    40 RIVN Rivian Automoti... 14.66B
    12.12
    		-15.66% 33,380,782.345
    41 ABEV Ambev S.A. 34.35B
    2.19
    		+2.34% 33,137,948.988
    42 RIOT Riot Platforms,... 4.54B
    12.27
    		-5.54% 33,056,519.023
    43 HIMS Hims & Hers Hea... 9.57B
    43.96
    		+46.44% 32,250,197.86
    44 ITUB Itaú Unibanco H... 70.45B
    6.64
    		+38.62% 29,087,264.193
    45 QUBT Quantum Computi... 2.35B
    14.69
    		+118.93% 28,308,964.556
    46 AMCR Amcor plc 19.94B
    8.65
    		-12.63% 28,296,482.351
    47 AVGO Broadcom Inc. 1,362.1B
    289.60
    		+28.83% 28,282,025.982
    48 IQ iQIYI, Inc. 2.26B
    2.35
    		+3.52% 27,695,198.24
    49 BITF Bitfarms Ltd. 685.79M
    1.23
    		-36.27% 27,349,005.994
    50 CAN Canaan Inc. 211.84M
    0.66
    		-76.92% 27,072,234.088
    51 CRCL Circle Internet... 30.24B
    131.80
    		+325.16% 26,190,244.473
    52 FUBO fuboTV Inc. 1.16B
    3.39
    		+120.13% 25,819,003.012
    53 CLSK CleanSpark, Inc... 2.62B
    9.33
    		-22.38% 25,813,685.936
    54 HBAN Huntington Banc... 24.42B
    16.66
    		-2.97% 24,891,512.491
    55 AGNC AGNC Investment... 10.04B
    9.64
    		+0.63% 24,838,452.345
    56 CLF Cleveland-Cliff... 4.98B
    10.07
    		-1.37% 24,634,967.246
    57 RXRX Recursion Pharm... 2.04B
    4.78
    		-31.22% 24,202,464.556
    58 QS QuantumScape Co... 4.45B
    7.87
    		+60.94% 24,116,729.766
    59 CMCSA Comcast Corpora... 123.74B
    33.60
    		-15.83% 24,034,890.07
    60 BTBT Bit Digital, In... 874.3M
    2.72
    		-33.66% 23,803,682.246
    61 MU Micron Technolo... 129.58B
    115.79
    		+12.97% 23,789,768.205
    62 GOOG Alphabet Inc. 2,420.5B
    200.62
    		+4.83% 23,499,229.889
    63 CCL Carnival Corpor... 37.95B
    29.27
    		+13.01% 23,423,869.497
    64 JBLU JetBlue Airways... 1.85B
    5.08
    		-27.84% 23,395,589.251
    65 IONQ IonQ, Inc. 11.03B
    37.17
    		+9.87% 23,105,507.76
    66 PCG PG&E Corporatio... 32.24B
    14.67
    		-25.72% 23,013,994.38
    67 UBER Uber Technologi... 196.51B
    94.23
    		+57.23% 22,260,663.825
    68 MSFT Microsoft Corpo... 3,748.1B
    504.24
    		+12.74% 22,246,293.257
    69 LAES SEALSQ Corp 360.7M
    2.60
    		+48.57% 22,144,528.673
    70 LYG Lloyds Banking ... 69.32B
    4.55
    		+63.08% 22,059,907.988
    71 CSCO Cisco Systems, ... 265.4B
    67.02
    		+14.33% 21,532,394.246
    72 VZ Verizon Communi... 189.86B
    45.03
    		+6.50% 21,287,747.24
    73 VRN Veren Inc. 3.68B
    6.01
    		+23.66% 21,077,816.91
    74 JOBY Joby Aviation, ... 12.37B
    14.45
    		+85.73% 21,056,530.591
    75 NVTS Navitas Semicon... 1.32B
    6.21
    		+80.52% 20,882,686.041
    76 GOLD Barrick Gold Co... 36.38B
    21.07
    		+25.57% 20,735,508.582
    77 PBR Petróleo Brasil... 77.01B
    11.95
    		-12.2% 20,672,150.702
    78 KGC Kinross Gold Co... 23.78B
    19.51
    		+99.69% 20,488,244.789
    79 CIFR Cipher Mining I... 2.32B
    5.90
    		-3.75% 20,487,144.766
    80 BABA Alibaba Group H... 273.87B
    118.09
    		+34.47% 20,439,638.76
    81 CRWV CoreWeave, Inc.... 44.35B
    90.79
    		+126.98% 20,383,998.178
    82 ERIC Telefonaktiebol... 25.63B
    7.69
    		-7.35% 20,289,722.158
    83 HL Hecla Mining Co... 5.15B
    7.69
    		+42.41% 20,268,400.012
    84 AG First Majestic ... 4.22B
    8.71
    		+44.44% 20,023,358.076
    85 RKLB Rocket Lab USA,... 19.9B
    41.53
    		+70.07% 19,737,688.058
    86 B Barrick Mining ... 43.9B
    25.53
    		+52.15% 19,401,855.404
    87 NOK Nokia Oyj 22.81B
    4.24
    		-5.36% 19,308,264.772
    88 WMT Walmart Inc. 781.76B
    97.96
    		+3.94% 19,055,485.643
    89 AUR Aurora Innovati... 10.8B
    5.85
    		-16.07% 18,959,186.181
    90 NGD New Gold Inc. 4.31B
    5.44
    		+96.39% 18,818,990.93
    91 FIG Figma, Inc. 35.65B
    72.76
    		-37% 18,808,283.625
    92 ALTM Arcadium Lithiu... 6.29B
    5.84
    		+13.62% 18,722,621.185
    93 HPE Hewlett Packard... 28.63B
    21.82
    		-0.05% 18,432,541
    94 IREN IREN Ltd. 4.72B
    19.59
    		+49.43% 18,407,506.509
    95 BLSH Bullish 10.2B
    69.80
    		+2.65% 18,373,522.571
    96 MRVL Marvell Technol... 61.4B
    71.21
    		-41.04% 18,289,472.754
    97 OKLO Oklo Inc. 9.92B
    67.19
    		+262.60% 17,949,710.526
    98 LYFT Lyft, Inc. 6.29B
    15.81
    		+11.81% 17,723,166.31
    99 BB BlackBerry Limi... 2.17B
    3.65
    		+35.69% 17,535,982.263
    100 WFC Wells Fargo & C... 249.32B
    77.83
    		+10.49% 17,140,377.082
    101 CNH CNH Industrial ... 14.97B
    11.97
    		+1.27% 17,132,846.31
    102 BCS Barclays PLC 72.77B
    20.22
    		+49.23% 16,996,791.784
    103 KVUE Kenvue Inc. 41.14B
    21.44
    		-3.47% 16,983,810.924
    104 STLA Stellantis N.V. 27.7B
    9.64
    		-30.9% 16,869,562.164
    105 KEY KeyCorp 19.9B
    18.15
    		+0.11% 16,795,918.848
    106 KO The Coca-Cola C... 304.1B
    70.66
    		+11.95% 16,783,469.041
    107 XOM Exxon Mobil Cor... 465.67B
    109.23
    		-1.45% 16,709,425.006
    108 RUN Sunrun Inc. 3.4B
    14.74
    		+45.65% 16,676,583.795
    109 NKE NIKE, Inc. 112.51B
    76.18
    		-1.39% 16,515,487.637
    110 CEPF Cantor Equity P... 413.91M
    10.12
    		0.00% 16,452,508
    111 CORZ Core Scientific... 4.21B
    13.79
    		-11.32% 16,189,903.181
    112 SLB Schlumberger Li... 50.74B
    33.81
    		-15.94% 16,060,849.655
    113 CDE Coeur Mining, I... 7.5B
    11.67
    		+77.90% 15,987,136.199
    114 MSTR MicroStrategy I... 95.72B
    337.58
    		-17.4% 15,958,080.667
    115 WBA Walgreens Boots... 10.55B
    12.19
    		+17.32% 15,908,819.819
    116 CSX CSX Corporation 66.87B
    35.87
    		+7.91% 15,876,212.222
    117 C Citigroup Inc. 170.45B
    92.59
    		+30.39% 15,411,283.439
    118 ET Energy Transfer... 59.93B
    17.46
    		-8.3% 15,386,913.035
    119 FCX Freeport-McMoRa... 59.9B
    41.72
    		+0.31% 15,374,468.567
    120 ORLY O'Reilly Automo... 87.28B
    102.87
    		+21.44% 15,349,131.468
    121 AES The AES Corpora... 9.24B
    12.97
    		-2.85% 15,242,301.678
    122 META Meta Platforms,... 1,856.7B
    739.10
    		+19.14% 15,097,079.596
    123 MRK Merck & Co., In... 215.01B
    86.08
    		-15.61% 15,065,497.55
    124 ONDS Ondas Holdings ... 664.09M
    3.80
    		+171.43% 14,887,967.287
    125 FFIE Faraday Future ... 105.76M
    1.11
    		-10.48% 14,842,327.237
    126 TSM Taiwan Semicond... 1,179.1B
    227.33
    		+13.11% 14,835,901.433
    127 QSI Quantum-Si inco... 224.77M
    1.11
    		-35.47% 14,467,940.351
    128 KMI Kinder Morgan, ... 59.6B
    26.82
    		-0.22% 14,411,650.474
    129 FSM Fortuna Silver ... 2.26B
    7.35
    		+56.05% 14,371,283.626
    130 ADT ADT Inc. 6.71B
    8.64
    		+20.00% 14,365,862.643
    131 HIVE HIVE Blockchain... 499.33M
    2.33
    		-38.85% 14,207,391.924
    132 PTON Peloton Interac... 3.01B
    7.69
    		-19.73% 14,153,710.947
    133 FFAI Faraday Future ... 214.76M
    2.20
    		+77.42% 14,037,932.795
    134 NCLH Norwegian Cruis... 10.56B
    23.36
    		-12.84% 13,709,292.076
    135 CMG Chipotle Mexica... 57.54B
    42.91
    		-33.57% 13,702,453.719
    136 IAG IAMGOLD Corpora... 4.87B
    8.46
    		+58.43% 13,646,778.55
    137 RR Richtech Roboti... 200.26M
    1.99
    		+135.42% 13,533,113.456
    138 IOVA Iovance Biother... 919.11M
    2.54
    		-67.56% 13,378,678.368
    139 HAL Halliburton Com... 18.14B
    21.28
    		-25.8% 13,347,207.813
    140 SBET SharpLink Gamin... 2.51B
    18.04
    		+101.79% 13,304,141.596
    141 BMY Bristol-Myers S... 98.58B
    48.43
    		-13.18% 13,237,224.596
    142 UAA Under Armour, I... 2.15B
    5.05
    		-42.68% 12,993,556.737
    143 OSCR Oscar Health, I... 3.91B
    15.42
    		+12.88% 12,874,692.901
    144 GERN Geron Corporati... 912.36M
    1.43
    		-62.95% 12,868,864.924
    145 CX CEMEX, S.A.B. d... 12.75B
    8.79
    		+56.96% 12,734,134.175
    146 VTRS Viatris Inc. 12.46B
    10.69
    		-15.36% 12,720,566.152
    147 UNH UnitedHealth Gr... 274.74B
    303.35
    		-41.72% 12,434,192.632
    148 HLN Haleon plc 44.45B
    9.81
    		+0.51% 12,425,027.649
    149 NBIS Nebius Group N.... 15.8B
    66.18
    		+115.22% 12,421,259.842
    150 TEVA Teva Pharmaceut... 21.39B
    18.80
    		+13.94% 12,337,104.497