Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Active

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 PROSF Prosus N.V. 133.45B
    61.04
    		+631.8M% 2,230,082,631.607
    2 NVDA NVIDIA Corporat... 4,269.5B
    174.98
    		+691.76% 419,897,102.706
    3 TSLA Tesla, Inc. 1,032.5B
    320.11
    		+20.74% 107,389,899.894
    4 F Ford Motor Comp... 44.29B
    11.33
    		-29.36% 65,533,433.051
    5 AAPL Apple Inc. 3,337.6B
    224.90
    		+45.35% 64,660,673.603
    6 AMD Advanced Micro ... 265.68B
    163.71
    		+56.98% 62,872,408.351
    7 PLTR Palantir Techno... 355.19B
    156.18
    		+1.27K% 60,774,357.454
    8 INTC Intel Corporati... 102.86B
    23.50
    		-48.72% 57,232,912.184
    9 NIO NIO Inc. 11.6B
    5.54
    		-65.53% 55,493,672.155
    10 AMZN Amazon.com, Inc... 2,367.1B
    221.95
    		+52.52% 54,790,594.081
    11 LCID Lucid Group, In... 6.42B
    2.09
    		-90.88% 48,358,934.676
    12 SOFI SoFi Technologi... 27.66B
    23.33
    		+172.87% 47,108,620.186
    13 SMCI Super Micro Com... 25.25B
    42.31
    		+917.07% 43,216,113.38
    14 BAC Bank of America... 357.46B
    48.26
    		+19.66% 43,049,745.202
    15 PLUG Plug Power Inc. 1.78B
    1.54
    		-93.7% 40,443,042.492
    16 OPEN Opendoor Techno... 2.65B
    3.60
    		-47.52% 39,511,635.014
    17 MARA Marathon Digita... 5.75B
    15.51
    		-31.04% 39,257,893.973
    18 T AT&T Inc. 210.51B
    29.44
    		+68.23% 38,991,777.64
    19 AAL American Airlin... 8.29B
    12.57
    		-10.34% 35,988,945.717
    20 CCL Carnival Corpor... 37.95B
    29.27
    		+70.08% 34,950,546.11
    21 NU Nu Holdings Ltd... 66.05B
    13.67
    		+109.02% 34,113,822.894
    22 SNAP Snap Inc. 11.91B
    7.05
    		-76.54% 33,503,839.383
    23 PFE Pfizer Inc. 146.35B
    25.74
    		-48.8% 32,937,469.679
    24 RIVN Rivian Automoti... 14.66B
    12.12
    		-68.15% 32,572,562.505
    25 GOOGL Alphabet Inc. 2,420.5B
    199.75
    		+53.81% 31,972,532.418
    26 TWTR Twitter, Inc. (... 41.09B
    53.70
    		+62.73% 31,708,976.05
    27 ITUB Itaú Unibanco H... 70.45B
    6.64
    		+50.57% 30,227,362.889
    28 BBD Banco Bradesco ... 30.57B
    2.89
    		-21.04% 29,916,564.665
    29 VALE Vale S.A. 41.88B
    9.81
    		-48.56% 29,794,968.288
    30 WBD Warner Bros. Di... 28.68B
    11.59
    		-51.69% 28,912,342.046
    31 TLRY Tilray Brands, ... 1.22B
    1.11
    		-78.61% 27,334,746.914
    32 AVGO Broadcom Inc. 1,362.1B
    289.60
    		+401.12% 26,758,021.825
    33 CRCL Circle Internet... 30.24B
    131.80
    		+325.16% 26,190,244.473
    34 MSFT Microsoft Corpo... 3,748.1B
    504.24
    		+80.04% 24,933,991.28
    35 SWN Southwestern En... 7.84B
    7.11
    		+28.34% 24,505,455.101
    36 SOUN SoundHound AI, ... 4.99B
    12.23
    		+63.07% 24,484,915.207
    37 GRAB Grab Holdings L... 19.8B
    5.01
    		+59.55% 24,434,956.15
    38 TELL Tellurian Inc. 892.98M
    1.00
    		-75.27% 24,375,254.127
    39 CS Credit Suisse G... 3.5B
    0.89
    		-88% 24,074,637.984
    40 GOOG Alphabet Inc. 2,420.5B
    200.62
    		+53.76% 23,979,784.858
    41 ABEV Ambev S.A. 34.35B
    2.19
    		-15.77% 23,557,296.514
    42 UBER Uber Technologi... 196.51B
    94.23
    		+206.34% 23,526,841.783
    43 APE AMC Entertainme... 2.26B
    1.42
    		-79.77% 23,331,250.439
    44 DNN Denison Mines C... 1.75B
    1.95
    		+18.90% 22,895,907.569
    45 RIOT Riot Platforms,... 4.54B
    12.27
    		-18.96% 22,670,677.524
    46 PBR Petróleo Brasil... 77.01B
    11.95
    		-13.15% 22,661,732.76
    47 META Meta Platforms,... 1,856.7B
    739.10
    		+293.96% 22,327,962.058
    48 RIG Transocean Ltd. 2.67B
    2.83
    		-40.17% 22,112,772.588
    49 CMCSA Comcast Corpora... 123.74B
    33.60
    		-25.37% 21,446,076.298
    50 BBAI BigBear.ai Hold... 2.03B
    5.48
    		-42.07% 21,441,684.628
    51 BABA Alibaba Group H... 273.87B
    118.09
    		+36.19% 21,121,373.799
    52 VZ Verizon Communi... 189.86B
    45.03
    		-15.1% 21,121,348.06
    53 RGTI Rigetti Computi... 4.63B
    14.27
    		+105.62% 20,803,065.232
    54 CRWV CoreWeave, Inc.... 44.35B
    90.79
    		+126.98% 20,383,998.178
    55 CSCO Cisco Systems, ... 265.4B
    67.02
    		+22.55% 19,882,096.417
    56 KVUE Kenvue Inc. 41.14B
    21.44
    		-20.3% 19,551,381.224
    57 GOLD Barrick Gold Co... 36.38B
    21.07
    		-13.47% 19,542,504.699
    58 NOK Nokia Oyj 22.81B
    4.24
    		-11.85% 19,530,530.571
    59 WMT Walmart Inc. 781.76B
    97.96
    		+106.84% 19,461,679.83
    60 MU Micron Technolo... 129.58B
    115.79
    		+59.01% 19,440,303.027
    61 B Barrick Mining ... 43.9B
    25.53
    		+4.85% 19,320,414.861
    62 HOOD Robinhood Marke... 94.47B
    106.30
    		+864.61% 18,813,867.134
    63 FIG Figma, Inc. 35.65B
    72.76
    		-37% 18,808,283.625
    64 WFC Wells Fargo & C... 249.32B
    77.83
    		+60.57% 18,781,493.402
    65 AUY Yamana Gold Inc... 5.63B
    5.85
    		+5.98% 18,476,803.271
    66 BLSH Bullish 10.2B
    69.80
    		+2.65% 18,373,522.571
    67 XOM Exxon Mobil Cor... 465.67B
    109.23
    		+28.63% 18,345,266.244
    68 LUMN Lumen Technolog... 4.42B
    4.31
    		-59.64% 18,318,364.614
    69 PCG PG&E Corporatio... 32.24B
    14.67
    		+36.09% 18,132,312.932
    70 CLSK CleanSpark, Inc... 2.62B
    9.33
    		-6.04% 17,632,604.182
    71 HBAN Huntington Banc... 24.42B
    16.66
    		+13.18% 17,366,965.877
    72 QBTS D-Wave Quantum ... 5.01B
    14.81
    		+49.97% 17,221,476.764
    73 C Citigroup Inc. 170.45B
    92.59
    		+70.96% 16,983,489.635
    74 WULF TeraWulf Inc. 3.6B
    9.19
    		-3.36% 16,747,607.986
    75 BTG B2Gold Corp. 5.15B
    3.90
    		-14.29% 16,589,095.815
    76 KGC Kinross Gold Co... 23.78B
    19.51
    		+246.54% 16,457,583.731
    77 BITF Bitfarms Ltd. 685.79M
    1.23
    		-62.15% 16,454,831.112
    78 CEPF Cantor Equity P... 413.91M
    10.12
    		0.00% 16,452,508
    79 SHOP Shopify Inc. 177.64B
    136.68
    		+151.08% 16,439,135.179
    80 IQ iQIYI, Inc. 2.26B
    2.35
    		-15.47% 16,334,564.173
    81 LYFT Lyft, Inc. 6.29B
    15.81
    		-57.56% 15,811,567.331
    82 AGNC AGNC Investment... 10.04B
    9.64
    		-25.73% 15,421,222.351
    83 JBLU JetBlue Airways... 1.85B
    5.08
    		-59.65% 15,417,566.146
    84 FUBO fuboTV Inc. 1.16B
    3.39
    		-48.64% 15,238,040.336
    85 ET Energy Transfer... 59.93B
    17.46
    		+72.87% 15,071,311.027
    86 NCLH Norwegian Cruis... 10.56B
    23.36
    		+33.56% 15,054,731.615
    87 KEY KeyCorp 19.9B
    18.15
    		-20.81% 14,897,584.573
    88 XPEV XPeng Inc. 21.59B
    22.75
    		-0.7% 14,766,229.121
    89 KO The Coca-Cola C... 304.1B
    70.66
    		+22.00% 14,655,157.035
    90 GM General Motors ... 53.8B
    56.51
    		+36.14% 14,485,845.731
    91 KMI Kinder Morgan, ... 59.6B
    26.82
    		+48.18% 14,417,989.524
    92 CLF Cleveland-Cliff... 4.98B
    10.07
    		-61.06% 14,397,482.386
    93 FTCH Farfetch Limite... 254.21M
    0.08
    		-99.29% 14,253,024.68
    94 HPE Hewlett Packard... 28.63B
    21.82
    		+31.84% 14,177,244.235
    95 FCX Freeport-McMoRa... 59.9B
    41.72
    		-11.1% 14,054,449.453
    96 OXY Occidental Petr... 43.87B
    44.56
    		-23.11% 13,874,734.086
    97 CSX CSX Corporation 66.87B
    35.87
    		+3.40% 13,859,159.728
    98 PYPL PayPal Holdings... 64.54B
    67.55
    		-30.05% 13,854,432.89
    99 PTON Peloton Interac... 3.01B
    7.69
    		-63.62% 13,764,731.844
    100 OKLO Oklo Inc. 9.92B
    67.19
    		+353.07% 13,564,113.577
    101 ERIC Telefonaktiebol... 25.63B
    7.69
    		-8.99% 13,547,803.261
    102 CMG Chipotle Mexica... 57.54B
    42.91
    		+45.41% 13,458,546.401
    103 DKNG DraftKings Inc. 22.88B
    46.09
    		+186.10% 13,229,722.612
    104 MPW Medical Propert... 2.6B
    4.33
    		-78.51% 13,165,280.665
    105 AMC AMC Entertainme... 1.45B
    2.83
    		-98.02% 13,161,153.872
    106 TSM Taiwan Semicond... 1,179.1B
    227.33
    		+124.17% 13,154,699.756
    107 DJT Trump Media & T... 4.82B
    17.38
    		-65.63% 13,049,071.563
    108 MRVL Marvell Technol... 61.4B
    71.21
    		+12.87% 12,899,286.875
    109 AMCR Amcor plc 19.94B
    8.65
    		-20.64% 12,645,490.509
    110 PSKY Paramount Skyda... 10.16B
    16.03
    		-50.86% 12,633,422.504
    111 LRCX Lam Research Co... 124.55B
    98.41
    		+103.58% 12,633,019.686
    112 PARA Paramount Globa... 6.99B
    13.50
    		-58.61% 12,604,079.099
    113 WBA Walgreens Boots... 10.55B
    12.19
    		-74.3% 12,571,932.291
    114 COIN Coinbase Global... 77.15B
    300.28
    		+87.59% 12,532,167.501
    115 LYG Lloyds Banking ... 69.32B
    4.55
    		+96.97% 12,460,524.713
    116 RBLX Roblox Corporat... 79.62B
    114.85
    		+192.69% 12,423,137.92
    117 MSTR MicroStrategy I... 95.72B
    337.58
    		+763.82% 12,372,116.435
    118 AFRM Affirm Holdings... 24.03B
    74.49
    		+141.38% 12,350,482.251
    119 JD JD.com, Inc. 45.05B
    31.18
    		-35.03% 12,257,569.709
    120 FRC First Republic ... 653.63M
    0.34
    		-99.79% 12,231,624.18
    121 BMY Bristol-Myers S... 98.58B
    48.43
    		-29.68% 12,211,920.747
    122 CORZ Core Scientific... 4.21B
    13.79
    		+300.87% 12,129,400.111
    123 BTE Baytex Energy C... 1.54B
    2.01
    		-57.68% 12,093,704.494
    124 SLB Schlumberger Li... 50.74B
    33.81
    		-21.19% 12,088,018.528
    125 ACHR Archer Aviation... 6.05B
    9.38
    		+195.90% 11,893,045.926
    126 BCS Barclays PLC 72.77B
    20.22
    		+140.14% 11,883,345.886
    127 ALTM Arcadium Lithiu... 6.29B
    5.84
    		-38.53% 11,705,376.326
    128 DIS The Walt Disney... 208.94B
    116.21
    		-11.8% 11,663,266.691
    129 SQ Block, Inc. 51.73B
    57.22
    		-43.86% 11,659,652.774
    130 PINS Pinterest, Inc. 23.71B
    34.87
    		+51.08% 11,576,925.232
    131 NBIS Nebius Group N.... 15.8B
    66.18
    		+230.90% 11,564,750.923
    132 MRO Marathon Oil Co... 15.97B
    28.55
    		+23.22% 11,560,005.637
    133 XYZ Block, Inc. 45.16B
    74.09
    		-27.31% 11,535,461.529
    134 GGB Gerdau S.A. 5.94B
    2.90
    		-38.03% 11,525,558.073
    135 GME GameStop Corp. 10.09B
    22.56
    		-2.63% 11,427,367.511
    136 APLD Applied Digital... 4.12B
    15.77
    		+225.15% 11,333,722.229
    137 RUN Sunrun Inc. 3.4B
    14.74
    		-49.86% 11,312,191.504
    138 VWAV VisionWave Hold... 131.25M
    9.07
    		+177.37% 11,091,509.321
    139 CVNA Carvana Co. 72.97B
    339.07
    		+197.98% 10,847,097.254
    140 U Unity Software ... 15.33B
    36.28
    		-53.99% 10,837,834.586
    141 QS QuantumScape Co... 4.45B
    7.87
    		-47.18% 10,836,574.66
    142 PDD PDD Holdings In... 171.15B
    122.96
    		+282.70% 10,807,233.287
    143 IONQ IonQ, Inc. 11.03B
    37.17
    		+201.46% 10,737,754.366
    144 WOLF Wolfspeed, Inc. 213.21M
    1.37
    		-98.51% 10,688,739.657
    145 CAN Canaan Inc. 211.84M
    0.66
    		-84.4% 10,590,284.91
    146 JPM JPMorgan Chase ... 801.47B
    291.47
    		+126.14% 10,546,337.143
    147 NKE NIKE, Inc. 112.51B
    76.18
    		-37.88% 10,542,332.823
    148 HL Hecla Mining Co... 5.15B
    7.69
    		+12.10% 10,512,370.795
    149 HIMS Hims & Hers Hea... 9.57B
    43.96
    		+883.45% 10,439,119.659
    150 DAL Delta Air Lines... 37.77B
    57.84
    		+80.36% 10,408,972.765