Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Active

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 PROSF Prosus N.V. 115.2B
    52.69
    		+79.05M% 3.44B
    2 NVDA NVIDIA Corporat... 3,239.4B
    132.83
    		+339.83% 444.22M
    3 TSLA Tesla, Inc. 1,097B
    341.04
    		+0.60% 105.87M
    4 AAPL Apple Inc. 3,007.5B
    201.36
    		+12.21% 67.67M
    5 F Ford Motor Comp... 40.78B
    10.44
    		-51.33% 67.36M
    6 AMD Advanced Micro ... 179.51B
    110.71
    		-20.09% 65.33M
    7 PLTR Palantir Techno... 288.59B
    122.29
    		+545.67% 59.04M
    8 AMZN Amazon.com, Inc... 2,156.2B
    203.10
    		+17.94% 57.16M
    9 NIO NIO Inc. 8.14B
    3.88
    		-88.67% 55.7M
    10 INTC Intel Corporati... 89.64B
    20.55
    		-59.38% 52.77M
    11 SOFI SoFi Technologi... 14.58B
    13.19
    		-12.13% 46.29M
    12 BAC Bank of America... 326.21B
    43.31
    		-2.72% 44.27M
    13 T AT&T Inc. 195.94B
    27.23
    		+57.95% 42.28M
    14 LCID Lucid Group, In... 8.11B
    2.66
    		-92.94% 41.32M
    15 SMCI Super Micro Com... 24.66B
    41.32
    		+863.17% 40.6M
    16 MARA Marathon Digita... 5.51B
    15.65
    		-61.3% 36.9M
    17 CCL Carnival Corpor... 29.14B
    22.43
    		+16.34% 36.32M
    18 PLUG Plug Power Inc. 862.56M
    0.80
    		-97.59% 35.62M
    19 AAL American Airlin... 7.52B
    11.40
    		-36.7% 34.57M
    20 SNAP Snap Inc. 14.09B
    8.43
    		-83.41% 33M
    21 PFE Pfizer Inc. 130.99B
    23.04
    		-56.35% 32.82M
    22 GOOGL Alphabet Inc. 2,078.2B
    170.87
    		+15.45% 32.02M
    23 ITUB Itaú Unibanco H... 68.52B
    6.61
    		+87.25% 31.71M
    24 RIVN Rivian Automoti... 18.12B
    15.91
    		-86.12% 31.53M
    25 NU Nu Holdings Ltd... 59.03B
    12.25
    		+3.38% 30.41M
    26 BBD Banco Bradesco ... 27.73B
    2.76
    		-14.81% 30.4M
    27 VALE Vale S.A. 40.89B
    9.58
    		-29.14% 29.15M
    28 AVGO Broadcom Inc. 1,083.9B
    230.53
    		+264.94% 27.28M
    29 MSFT Microsoft Corpo... 3,380.8B
    454.86
    		+32.79% 26.22M
    30 TLRY Tilray Brands, ... 458.41M
    0.45
    		-94.81% 25.38M
    31 OPEN Opendoor Techno... 495.65M
    0.68
    		-95.46% 25.36M
    32 WBD Warner Bros. Di... 22.32B
    9.02
    		-61.27% 25.2M
    33 UBER Uber Technologi... 184.02B
    88.00
    		+139.98% 24.52M
    34 GOOG Alphabet Inc. 2,077.6B
    171.98
    		+15.67% 24.39M
    35 META Meta Platforms,... 1,600.4B
    636.57
    		+93.05% 23.86M
    36 GRAB Grab Holdings L... 19.62B
    4.96
    		-30.34% 23.67M
    37 PBR Petróleo Brasil... 37.68B
    11.81
    		+4.79% 23.4M
    38 ABEV Ambev S.A. 39.55B
    2.51
    		-10.68% 23.01M
    39 SOUN SoundHound AI, ... 3.84B
    9.55
    		+27.33% 22.97M
    40 BABA Alibaba Group H... 294.88B
    121.48
    		-2.86% 21.8M
    41 CMCSA Comcast Corpora... 128.82B
    34.59
    		-28.61% 21.65M
    42 VZ Verizon Communi... 181.85B
    43.13
    		-14.07% 21.53M
    43 RIG Transocean Ltd. 2.13B
    2.41
    		-23.25% 21.17M
    44 RIOT Riot Blockchain... 3.19B
    8.94
    		-65.62% 20.58M
    45 WMT Walmart Inc. 767.53B
    95.93
    		+104.06% 20.25M
    46 NOK Nokia Oyj 28.89B
    5.36
    		-10.96% 20.22M
    47 CSCO Cisco Systems, ... 252.06B
    63.36
    		+6.94% 20M
    48 GOLD Barrick Gold Co... 32.13B
    18.67
    		+4.01% 19.94M
    49 WFC Wells Fargo & C... 238.82B
    73.39
    		+46.20% 19.86M
    50 KVUE Kenvue Inc. 45.12B
    23.50
    		-12.64% 19.62M
    51 MU Micron Technolo... 105.98B
    94.83
    		+10.86% 19.41M
    52 XOM Exxon Mobil Cor... 443.76B
    102.97
    		+63.42% 19.34M
    53 LUMN Lumen Technolog... 3.94B
    3.84
    		-68.34% 18.63M
    54 CRWV CoreWeave, Inc.... 48.07B
    100.16
    		+150.40% 18.19M
    55 C Citigroup Inc. 137.13B
    73.42
    		+20.94% 17.98M
    56 SHOP Shopify Inc. 133.51B
    103.29
    		-29.33% 17.52M
    57 RGTI Rigetti Computi... 4.02B
    13.86
    		+29.17% 17.51M
    58 PCG PG&E Corporatio... 37.4B
    17.02
    		+37.81% 17.21M
    59 HOOD Robinhood Marke... 57.16B
    64.77
    		+221.76% 17.18M
    60 KGC Kinross Gold Co... 17.82B
    14.48
    		+171.67% 16.59M
    61 HBAN Huntington Banc... 22.48B
    15.43
    		+1.05% 16.05M
    62 CLSK CleanSpark, Inc... 2.77B
    9.87
    		-26.45% 16.03M
    63 IQ iQIYI, Inc. 232.49M
    1.69
    		-66.93% 15.7M
    64 ET Energy Transfer... 61.36B
    17.88
    		+110.85% 15.68M
    65 NCLH Norwegian Cruis... 7.79B
    17.44
    		-19.03% 15.66M
    66 DNN Denison Mines C... 1.34B
    1.50
    		+5.63% 15.47M
    67 BITF Bitfarms Ltd. 606M
    1.09
    		-80.47% 15.33M
    68 GM General Motors ... 47.38B
    49.28
    		-22.04% 15.3M
    69 LYFT Lyft, Inc. 6.59B
    15.99
    		-59.53% 15.15M
    70 KO The Coca-Cola C... 306.21B
    71.14
    		+26.40% 15.04M
    71 XPEV XPeng Inc. 17.35B
    20.50
    		-56.22% 14.99M
    72 OXY Occidental Petr... 40.43B
    41.08
    		+33.51% 14.96M
    73 FUBO fuboTV Inc. 1.08B
    3.16
    		-82.26% 14.92M
    74 PTON Peloton Interac... 2.76B
    7.21
    		-81.28% 14.71M
    75 KIDZ Classover Holdi... 58.4M
    3.39
    		+33.9M% 14.66M
    76 KMI Kinder Morgan, ... 60.75B
    27.34
    		+69.18% 14.64M
    77 PYPL PayPal Holdings... 69.49B
    71.45
    		-62.1% 14.58M
    78 JBLU JetBlue Airways... 1.75B
    4.93
    		-65.64% 14.53M
    79 AGNC AGNC Investment... 8.99B
    8.81
    		-43.56% 14.48M
    80 BTG B2Gold Corp. 4.36B
    3.30
    		-11.29% 14.44M
    81 DKNG DraftKings Inc. 17.31B
    34.87
    		+14.67% 14.43M
    82 FCX Freeport-McMoRa... 54.14B
    37.70
    		-1.75% 14.39M
    83 KEY KeyCorp 17.2B
    15.69
    		-31.81% 13.95M
    84 DJT Trump Media & T... 5.42B
    24.58
    		-51.38% 13.81M
    85 HPE Hewlett Packard... 23.05B
    17.55
    		+15.38% 13.67M
    86 CSX CSX Corporation 57.56B
    30.64
    		-16.6% 13.66M
    87 CLF Cleveland-Cliff... 3.45B
    6.97
    		-65.6% 13.64M
    88 DIDIY DiDi Global Inc... 21.5B
    4.94
    		-23.88% 13.6M
    89 QBTS D-Wave Quantum ... 5.5B
    19.04
    		+93.69% 13.56M
    90 RBLX Roblox Corporat... 55.47B
    81.81
    		-29.41% 13.45M
    91 CMG Chipotle Mexica... 68.42B
    50.78
    		+47.49% 13.43M
    92 TSM Taiwan Semicond... 1,017.5B
    196.19
    		+64.69% 13.28M
    93 CHPT ChargePoint Hol... 338.43M
    0.73
    		-96.37% 13.16M
    94 ERIC Telefonaktiebol... 29.35B
    8.77
    		-15.75% 13.09M
    95 AFRM Affirm Holdings... 15.8B
    48.97
    		-57.3% 12.99M
    96 LRCX Lam Research Co... 105.6B
    82.56
    		+16.94% 12.89M
    97 MPW Medical Propert... 2.74B
    4.56
    		-79.12% 12.88M
    98 WULF TeraWulf Inc. 1.57B
    4.09
    		-87.97% 12.87M
    99 PARA Paramount Globa... 8.43B
    11.86
    		-62.01% 12.64M
    100 AMC AMC Entertainme... 1.4B
    3.24
    		-98.82% 12.6M
    101 LYG Lloyds Banking ... 63.77B
    4.25
    		+75.62% 12.44M
    102 WBA Walgreens Boots... 9.72B
    11.24
    		-77.29% 12.43M
    103 JD JD.com, Inc. 49.12B
    33.69
    		-57.73% 12.39M
    104 MRVL Marvell Technol... 53.43B
    61.85
    		-30.52% 12.3M
    105 BMY Bristol-Myers S... 95.71B
    47.03
    		-16.55% 12.29M
    106 SLB Schlumberger Li... 45.91B
    33.75
    		+8.91% 12.08M
    107 XYZ Block, Inc. 35.94B
    58.35
    		-67.82% 12.06M
    108 COIN Coinbase Global... 69.57B
    271.95
    		+6.33% 11.92M
    109 DIS The Walt Disney... 199.78B
    111.13
    		-27.23% 11.91M
    110 MSTR MicroStrategy I... 108.81B
    399.46
    		+564.88% 11.91M
    111 BBAI BigBear.ai Hold... 1.11B
    3.82
    		-46.57% 11.91M
    112 PINS Pinterest, Inc. 21.48B
    31.75
    		-14.79% 11.83M
    113 OKLO Oklo Inc. 5.53B
    39.72
    		+167.84% 11.77M
    114 GGB Gerdau S.A. 5.46B
    2.72
    		-34.3% 11.47M
    115 AMCR Amcor plc 20.82B
    9.03
    		-22.16% 11.33M
    116 GME GameStop Corp. 13.8B
    30.86
    		-22.36% 11.27M
    117 BCS Barclays PLC 62.95B
    17.64
    		+79.45% 11.24M
    118 TMXXF TMX Group Limit... 11.05B
    39.73
    		+25.37K% 11.18M
    119 JPM JPMorgan Chase ... 724.43B
    260.67
    		+63.10% 11.11M
    120 CVNA Carvana Co. 64.72B
    302.25
    		+11.61% 10.88M
    121 PDD PDD Holdings In... 42.52B
    119.80
    		+88.31% 10.84M
    122 CORZ Core Scientific... 3.23B
    10.83
    		+214.83% 10.79M
    123 DAL Delta Air Lines... 31.67B
    48.50
    		+27.03% 10.78M
    124 SAVA Cassava Science... 102.41M
    2.12
    		-66.35% 10.6M
    125 NBIS Nebius Group N.... 9B
    37.80
    		+89.00% 10.55M
    126 BEKE KE Holdings Inc... 7.38B
    18.32
    		-17.14% 10.39M
    127 SCHW The Charles Sch... 158.64B
    87.31
    		+8.04% 10.3M
    128 BP BP p.l.c. 75.62B
    28.94
    		+5.58% 10.23M
    129 TEVA Teva Pharmaceut... 19.41B
    16.94
    		+103.12% 10.23M
    130 NEE NextEra Energy,... 137.8B
    66.94
    		-25.85% 10.19M
    131 RUN Sunrun Inc. 1.53B
    6.71
    		-84.14% 10.17M
    132 VTRS Viatris Inc. 9.98B
    8.50
    		-33.07% 10.15M
    133 U Unity Software ... 9.09B
    21.86
    		-84.33% 10.07M
    134 MRK Merck & Co., In... 195.46B
    77.84
    		+7.19% 10.04M
    135 M Macy's, Inc. 3.32B
    11.92
    		-55.41% 9.94M
    136 USB U.S. Bancorp 67.18B
    43.12
    		-25.36% 9.94M
    137 NKE NIKE, Inc. 90.51B
    61.32
    		-63.73% 9.92M
    138 TME Tencent Music E... 26.13B
    16.93
    		+149.71% 9.74M
    139 NEM Newmont Corpora... 58.6B
    52.65
    		-6.15% 9.73M
    140 HAL Halliburton Com... 17.16B
    19.96
    		-16.59% 9.71M
    141 DVN Devon Energy Co... 19.99B
    31.14
    		-28.28% 9.63M
    142 HL Hecla Mining Co... 3.18B
    5.02
    		-0.99% 9.59M
    143 WBUY WEBUY GLOBAL LT... 128.27M
    5.83
    		+9.18% 9.53M
    144 IONQ IonQ, Inc. 11.35B
    45.79
    		+146.58% 9.41M
    145 ANET Arista Networks... 116.25B
    92.56
    		+183.32% 9.36M
    146 INFY Infosys Limited 74.77B
    18.04
    		-22.21% 9.34M
    147 ACHR Archer Aviation... 5.82B
    10.60
    		+45.01% 9.31M
    148 UMC United Microele... 20.27B
    8.07
    		-28.77% 9.28M
    149 CVX Chevron Corpora... 236.27B
    135.29
    		+14.32% 9.27M
    150 BB BlackBerry Limi... 2.31B
    3.87
    		-55.97% 9.19M