Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    3 Year Active

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,239.4B
    132.83
    		+378.67% 389.79M
    2 TSLA Tesla, Inc. 1,097B
    341.04
    		+107.56% 106.9M
    3 PLTR Palantir Techno... 288.59B
    122.29
    		+1.48K% 71.52M
    4 F Ford Motor Comp... 40.78B
    10.44
    		-12.12% 64.57M
    5 SMCI Super Micro Com... 24.66B
    41.32
    		+292.03% 62.36M
    6 INTC Intel Corporati... 89.64B
    20.55
    		-33.84% 61.41M
    7 AAPL Apple Inc. 3,007.5B
    201.36
    		+18.67% 57.22M
    8 NIO NIO Inc. 8.14B
    3.88
    		-50.7% 55.11M
    9 AMD Advanced Micro ... 179.51B
    110.71
    		+23.88% 54.08M
    10 LCID Lucid Group, In... 8.11B
    2.66
    		-66.5% 51.6M
    11 MARA Marathon Digita... 5.51B
    15.65
    		+55.41% 48.03M
    12 SOFI SoFi Technologi... 14.58B
    13.19
    		+111.72% 47.36M
    13 AMZN Amazon.com, Inc... 2,156.2B
    203.10
    		+92.60% 46.58M
    14 PLUG Plug Power Inc. 862.56M
    0.80
    		-91.14% 46.05M
    15 BAC Bank of America... 326.21B
    43.31
    		+47.92% 41.33M
    16 RIVN Rivian Automoti... 18.12B
    15.91
    		+24.10% 38.88M
    17 T AT&T Inc. 195.94B
    27.23
    		+54.10% 38.11M
    18 PFE Pfizer Inc. 130.99B
    23.04
    		-40.76% 38.06M
    19 AAL American Airlin... 7.52B
    11.40
    		-16.42% 35.56M
    20 NU Nu Holdings Ltd... 59.03B
    12.25
    		+137.40% 35.01M
    21 SOUN SoundHound AI, ... 3.84B
    9.55
    		+259.02% 31.66M
    22 GOOGL Alphabet Inc. 2,078.2B
    170.87
    		+59.19% 29.88M
    23 AVGO Broadcom Inc. 1,083.9B
    230.53
    		+267.96% 29.78M
    24 CCL Carnival Corpor... 29.14B
    22.43
    		+143.54% 29.51M
    25 OPEN Opendoor Techno... 495.65M
    0.68
    		-50.72% 28.96M
    26 RGTI Rigetti Computi... 4.02B
    13.86
    		+2.85K% 28.6M
    27 WBD Warner Bros. Di... 22.32B
    9.02
    		-33.73% 28.41M
    28 SNAP Snap Inc. 14.09B
    8.43
    		-3.21% 28.31M
    29 TLRY Tilray Brands, ... 458.41M
    0.45
    		-80.98% 26.67M
    30 VALE Vale S.A. 40.89B
    9.58
    		-33.52% 26.64M
    31 BBD Banco Bradesco ... 27.73B
    2.76
    		-1.43% 26.16M
    32 GRAB Grab Holdings L... 19.62B
    4.96
    		+70.45% 25.56M
    33 RIOT Riot Blockchain... 3.19B
    8.94
    		-25.25% 25.24M
    34 CLSK CleanSpark, Inc... 2.77B
    9.87
    		+152.43% 24.65M
    35 MSFT Microsoft Corpo... 3,380.8B
    454.86
    		+48.04% 22.9M
    36 BITF Bitfarms Ltd. 606M
    1.09
    		-6.03% 22.42M
    37 QBTS D-Wave Quantum ... 5.5B
    19.04
    		+3.73K% 22.21M
    38 ITUB Itaú Unibanco H... 68.52B
    6.61
    		+41.24% 22.05M
    39 UBER Uber Technologi... 184.02B
    88.00
    		+183.41% 21.99M
    40 GOOG Alphabet Inc. 2,077.6B
    171.98
    		+58.92% 21.48M
    41 DNN Denison Mines C... 1.34B
    1.50
    		+36.36% 21.06M
    42 RIG Transocean Ltd. 2.13B
    2.41
    		-59.15% 20.99M
    43 VZ Verizon Communi... 181.85B
    43.13
    		+11.07% 20.85M
    44 WULF TeraWulf Inc. 1.57B
    4.09
    		+129.78% 20.76M
    45 CMCSA Comcast Corpora... 128.82B
    34.59
    		-16.39% 20.58M
    46 ABEV Ambev S.A. 39.55B
    2.51
    		-10.36% 20.55M
    47 MU Micron Technolo... 105.98B
    94.83
    		+47.34% 19.9M
    48 KVUE Kenvue Inc. 45.12B
    23.50
    		-12.64% 19.62M
    49 CSCO Cisco Systems, ... 252.06B
    63.36
    		+34.10% 19.6M
    50 GOLD Barrick Gold Co... 32.13B
    18.67
    		-1.94% 19.59M
    51 BABA Alibaba Group H... 294.88B
    121.48
    		+43.44% 19.01M
    52 HOOD Robinhood Marke... 57.16B
    64.77
    		+631.86% 19.01M
    53 PBR Petróleo Brasil... 37.68B
    11.81
    		+11.21% 18.6M
    54 WMT Walmart Inc. 767.53B
    95.93
    		+90.64% 18.41M
    55 AMC AMC Entertainme... 1.4B
    3.24
    		-94.11% 18.29M
    56 CRWV CoreWeave, Inc.... 48.07B
    100.16
    		+150.40% 18.19M
    57 LUMN Lumen Technolog... 3.94B
    3.84
    		+62.03% 18.05M
    58 BBAI BigBear.ai Hold... 1.11B
    3.82
    		+31.72% 17.84M
    59 WFC Wells Fargo & C... 238.82B
    73.39
    		+84.63% 17.62M
    60 JBLU JetBlue Airways... 1.75B
    4.93
    		-30.95% 17.59M
    61 META Meta Platforms,... 1,600.4B
    636.57
    		+164.88% 17.36M
    62 NOK Nokia Oyj 28.89B
    5.36
    		+27.92% 16.97M
    63 XOM Exxon Mobil Cor... 443.76B
    102.97
    		-12.99% 16.9M
    64 BTG B2Gold Corp. 4.36B
    3.30
    		-16.24% 16.69M
    65 PCG PG&E Corporatio... 37.4B
    17.02
    		-0.53% 16.58M
    66 HBAN Huntington Banc... 22.48B
    15.43
    		+37.77% 16.54M
    67 FUBO fuboTV Inc. 1.08B
    3.16
    		+177.19% 16.47M
    68 AGNC AGNC Investment... 8.99B
    8.81
    		-11.1% 16.35M
    69 WBA Walgreens Boots... 9.72B
    11.24
    		-68.11% 16.17M
    70 LYFT Lyft, Inc. 6.59B
    15.99
    		+56.00% 16.05M
    71 ERIC Telefonaktiebol... 29.35B
    8.77
    		+59.74% 15.55M
    72 CHPT ChargePoint Hol... 338.43M
    0.73
    		-91.54% 15.54M
    73 C Citigroup Inc. 137.13B
    73.42
    		+55.98% 15.53M
    74 IQ iQIYI, Inc. 232.49M
    1.69
    		-72.3% 15.52M
    75 KGC Kinross Gold Co... 17.82B
    14.48
    		+186.73% 15.37M
    76 MSTR MicroStrategy I... 108.81B
    399.46
    		+1.12K% 15.31M
    77 KEY KeyCorp 17.2B
    15.69
    		+39.34% 14.8M
    78 HPE Hewlett Packard... 23.05B
    17.55
    		+22.56% 14.78M
    79 KO The Coca-Cola C... 306.21B
    71.14
    		+10.90% 14.71M
    80 GM General Motors ... 47.38B
    49.28
    		+49.15% 14.68M
    81 KIDZ Classover Holdi... 58.4M
    3.39
    		+33.9M% 14.66M
    82 BTE Baytex Energy C... 1.24B
    1.61
    		-57.29% 14.61M
    83 MPW Medical Propert... 2.74B
    4.56
    		-48% 14.53M
    84 ACHR Archer Aviation... 5.82B
    10.60
    		+435.35% 14.21M
    85 PTON Peloton Interac... 2.76B
    7.21
    		-18.81% 14.18M
    86 ET Energy Transfer... 61.36B
    17.88
    		+38.82% 13.89M
    87 PYPL PayPal Holdings... 69.49B
    71.45
    		-5.99% 13.85M
    88 DJT Trump Media & T... 5.42B
    24.58
    		-51.38% 13.81M
    89 TSM Taiwan Semicond... 1,017.5B
    196.19
    		+132.73% 13.75M
    90 KMI Kinder Morgan, ... 60.75B
    27.34
    		+59.42% 13.73M
    91 BCS Barclays PLC 62.95B
    17.64
    		+118.59% 13.73M
    92 XPEV XPeng Inc. 17.35B
    20.50
    		+115.79% 13.61M
    93 JD JD.com, Inc. 49.12B
    33.69
    		-5.68% 13.38M
    94 PARA Paramount Globa... 8.43B
    11.86
    		-49.16% 13.38M
    95 LYG Lloyds Banking ... 63.77B
    4.25
    		+75.62% 13.33M
    96 NCLH Norwegian Cruis... 7.79B
    17.44
    		+30.64% 13.32M
    97 AMCR Amcor plc 20.82B
    9.03
    		-17.68% 13.17M
    98 MRVL Marvell Technol... 53.43B
    61.85
    		+56.66% 13.13M
    99 IONQ IonQ, Inc. 11.35B
    45.79
    		+731.03% 13.08M
    100 BMY Bristol-Myers S... 95.71B
    47.03
    		-29.56% 13.07M
    101 FCX Freeport-McMoRa... 54.14B
    37.70
    		-0.55% 12.93M
    102 CMG Chipotle Mexica... 68.42B
    50.78
    		+22.81% 12.9M
    103 CSX CSX Corporation 57.56B
    30.64
    		0.00% 12.6M
    104 GME GameStop Corp. 13.8B
    30.86
    		+59.98% 12.26M
    105 CLF Cleveland-Cliff... 3.45B
    6.97
    		-54.68% 12.16M
    106 DIS The Walt Disney... 199.78B
    111.13
    		+8.42% 11.83M
    107 OKLO Oklo Inc. 5.53B
    39.72
    		+167.84% 11.77M
    108 RUN Sunrun Inc. 1.53B
    6.71
    		-68.11% 11.77M
    109 NKE NIKE, Inc. 90.51B
    61.32
    		-51.61% 11.73M
    110 APLD Applied Digital... 1.68B
    7.48
    		+133.75% 11.59M
    111 AFRM Affirm Holdings... 15.8B
    48.97
    		+396.65% 11.58M
    112 SLB Schlumberger Li... 45.91B
    33.75
    		-31.61% 11.56M
    113 HIMS Hims & Hers Hea... 11.53B
    53.52
    		+361.78% 11.54M
    114 LRCX Lam Research Co... 105.6B
    82.56
    		+57.53% 11.53M
    115 CNH CNH Industrial ... 16.19B
    12.96
    		-8.09% 11.4M
    116 COIN Coinbase Global... 69.57B
    271.95
    		+405.58% 11.31M
    117 CAN Canaan Inc. 200.56M
    0.70
    		-75.21% 11.17M
    118 NEE NextEra Energy,... 137.8B
    66.94
    		-12.65% 11.16M
    119 U Unity Software ... 9.09B
    21.86
    		-18.95% 11.11M
    120 RKLB Rocket Lab USA,... 11.91B
    25.82
    		+558.67% 10.93M
    121 DKNG DraftKings Inc. 17.31B
    34.87
    		+59.15% 10.88M
    122 NEM Newmont Corpora... 58.6B
    52.65
    		+11.08% 10.81M
    123 CORZ Core Scientific... 3.23B
    10.83
    		+214.83% 10.79M
    124 PINS Pinterest, Inc. 21.48B
    31.75
    		+38.04% 10.75M
    125 SHOP Shopify Inc. 133.51B
    103.29
    		+113.19% 10.72M
    126 NBIS Nebius Group N.... 9B
    37.80
    		+89.00% 10.55M
    127 CVS CVS Health Corp... 76.18B
    60.22
    		-17.86% 10.52M
    128 HL Hecla Mining Co... 3.18B
    5.02
    		-17.02% 10.47M
    129 BB BlackBerry Limi... 2.31B
    3.87
    		-1.02% 10.44M
    130 TEVA Teva Pharmaceut... 19.41B
    16.94
    		+94.04% 10.31M
    131 USB U.S. Bancorp 67.18B
    43.12
    		+25.79% 10.29M
    132 OXY Occidental Petr... 40.43B
    41.08
    		-33.24% 10.25M
    133 IREN Iris Energy Lim... 2.24B
    9.28
    		+132.00% 10.24M
    134 AUR Aurora Innovati... 10.67B
    6.03
    		+321.68% 10.15M
    135 WOLF Wolfspeed, Inc. 266.12M
    1.71
    		-96.33% 10.09M
    136 MRK Merck & Co., In... 195.46B
    77.84
    		-32.59% 9.99M
    137 BTBT Bit Digital, In... 529.84M
    2.55
    		+28.79% 9.91M
    138 PDD PDD Holdings In... 42.52B
    119.80
    		+75.79% 9.9M
    139 KDP Keurig Dr Peppe... 44.83B
    33.01
    		+0.95% 9.85M
    140 AES The AES Corpora... 6.86B
    9.63
    		-59.3% 9.81M
    141 ANET Arista Networks... 116.25B
    92.56
    		+131.17% 9.8M
    142 PATH UiPath Inc. 6.6B
    12.34
    		-12.36% 9.77M
    143 DAL Delta Air Lines... 31.67B
    48.50
    		+41.36% 9.76M
    144 VTRS Viatris Inc. 9.98B
    8.50
    		-8.9% 9.69M
    145 UAA Under Armour, I... 2.73B
    6.52
    		-26.49% 9.69M
    146 SCHW The Charles Sch... 158.64B
    87.31
    		+67.13% 9.64M
    147 UMC United Microele... 20.27B
    8.07
    		+0.50% 9.61M
    148 QUBT Quantum Computi... 1.7B
    12.07
    		+949.57% 9.59M
    149 AG First Majestic ... 2.84B
    5.87
    		-16.86% 9.58M
    150 SBUX Starbucks Corpo... 95.42B
    83.97
    		-26.53% 9.57M