Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Active

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,239.4B
    132.83
    		-1.9% 207.51M
    2 QBTS D-Wave Quantum ... 5.5B
    19.04
    		+55.43% 199.87M
    3 LCID Lucid Group, In... 8.11B
    2.66
    		-6.34% 144.5M
    4 TSLA Tesla, Inc. 1,097B
    341.04
    		-2.55% 103.02M
    5 WOLF Wolfspeed, Inc. 266.12M
    1.71
    		-56.15% 92.78M
    6 RGTI Rigetti Computi... 4.02B
    13.86
    		+16.96% 90.29M
    7 BBAI BigBear.ai Hold... 1.11B
    3.82
    		+4.09% 81.6M
    8 F Ford Motor Comp... 40.78B
    10.44
    		-3.33% 73.86M
    9 PLTR Palantir Techno... 288.59B
    122.29
    		-5.58% 69.21M
    10 NVTS Navitas Semicon... 968.63M
    5.05
    		+142.79% 68.18M
    11 DNN Denison Mines C... 1.34B
    1.50
    		+4.90% 60.95M
    12 SOFI SoFi Technologi... 14.58B
    13.19
    		-5.24% 59.66M
    13 MLGO MicroAlgo Inc. 52.51M
    2.17
    		+31.52% 57.75M
    14 INTC Intel Corporati... 89.64B
    20.55
    		-5.12% 56.78M
    15 NU Nu Holdings Ltd... 59.03B
    12.25
    		-6.13% 54.76M
    16 WULF TeraWulf Inc. 1.57B
    4.09
    		+5.14% 54.74M
    17 SMCI Super Micro Com... 24.66B
    41.32
    		-10.47% 54.69M
    18 MARA Marathon Digita... 5.51B
    15.65
    		-3.45% 53.93M
    19 GOOGL Alphabet Inc. 2,078.2B
    170.87
    		+2.82% 53.6M
    20 APLD Applied Digital... 1.68B
    7.48
    		+9.52% 52.59M
    21 QUBT Quantum Computi... 1.7B
    12.07
    		-6.22% 50.5M
    22 BTG B2Gold Corp. 4.36B
    3.30
    		+11.86% 50.07M
    23 AAPL Apple Inc. 3,007.5B
    201.36
    		-4.69% 49.82M
    24 UNH UnitedHealth Gr... 269.12B
    296.67
    		+1.63% 49.51M
    25 AAL American Airlin... 7.52B
    11.40
    		-3.88% 48.78M
    26 CRWV CoreWeave, Inc.... 48.07B
    100.16
    		+24.73% 46.72M
    27 ACHR Archer Aviation... 5.82B
    10.60
    		-20.3% 45.56M
    28 RIVN Rivian Automoti... 18.12B
    15.91
    		+0.63% 42.97M
    29 HIMS Hims & Hers Hea... 11.53B
    53.52
    		-17.22% 42.12M
    30 PFE Pfizer Inc. 130.99B
    23.04
    		+0.92% 41.58M
    31 BBD Banco Bradesco ... 27.73B
    2.76
    		+0.73% 41.32M
    32 BAC Bank of America... 326.21B
    43.31
    		-3.09% 41.08M
    33 ITUB Itaú Unibanco H... 68.52B
    6.61
    		-1.64% 38.53M
    34 LAES SEALSQ Corp 424.83M
    3.71
    		+43.80% 38.31M
    35 AMZN Amazon.com, Inc... 2,156.2B
    203.10
    		-1.21% 37.67M
    36 AMD Advanced Micro ... 179.51B
    110.71
    		-5.51% 36.56M
    37 GOOG Alphabet Inc. 2,077.6B
    171.98
    		+2.72% 36.23M
    38 WBD Warner Bros. Di... 22.32B
    9.02
    		-1.53% 36.08M
    39 CLSK CleanSpark, Inc... 2.77B
    9.87
    		+0.92% 35.3M
    40 IONQ IonQ, Inc. 11.35B
    45.79
    		+30.87% 34.83M
    41 RIG Transocean Ltd. 2.13B
    2.41
    		-7.66% 34.04M
    42 SOUN SoundHound AI, ... 3.84B
    9.55
    		-14.66% 31.99M
    43 AGNC AGNC Investment... 8.99B
    8.81
    		-4.03% 31.78M
    44 SPCE Virgin Galactic... 153M
    3.68
    		-23.33% 31.58M
    45 HOOD Robinhood Marke... 57.16B
    64.77
    		+4.87% 31.5M
    46 DFS Discover Financ... 50.34B
    200.05
    		0.00% 31.26M
    47 RIOT Riot Blockchain... 3.19B
    8.94
    		-2.3% 31.22M
    48 JWN Nordstrom, Inc. 4.12B
    24.66
    		+0.33% 30.31M
    49 RUN Sunrun Inc. 1.53B
    6.71
    		-45.22% 30.15M
    50 AUR Aurora Innovati... 10.67B
    6.03
    		-10% 29.97M
    51 LYG Lloyds Banking ... 63.77B
    4.25
    		+6.52% 29.91M
    52 BTE Baytex Energy C... 1.24B
    1.61
    		-5.29% 29.55M
    53 GRAB Grab Holdings L... 19.62B
    4.96
    		-2.55% 29.17M
    54 WRD WeRide Inc. 863.97M
    10.08
    		+15.33% 29.04M
    55 BITF Bitfarms Ltd. 606M
    1.09
    		-5.22% 28.86M
    56 AES The AES Corpora... 6.86B
    9.63
    		-21.13% 28.85M
    57 T AT&T Inc. 195.94B
    27.23
    		-1.77% 28.52M
    58 NIO NIO Inc. 8.14B
    3.88
    		-5.37% 28.12M
    59 CIFR Cipher Mining I... 1.33B
    3.57
    		-7.51% 27.99M
    60 ERIC Telefonaktiebol... 29.35B
    8.77
    		+3.54% 27.82M
    61 SNAP Snap Inc. 14.09B
    8.43
    		-3.66% 27.48M
    62 IQ iQIYI, Inc. 232.49M
    1.69
    		-12.44% 26.84M
    63 NVAX Novavax, Inc. 1.18B
    7.29
    		+8.32% 26.68M
    64 SHOP Shopify Inc. 133.51B
    103.29
    		-6.74% 25.93M
    65 AMCR Amcor plc 20.82B
    9.03
    		-4.34% 25.49M
    66 GRYP Gryphon Digital... 95.78M
    1.32
    		-5.04% 25.15M
    67 COIN Coinbase Global... 69.57B
    271.95
    		+2.06% 24.18M
    68 NFE New Fortress En... 769.07M
    2.81
    		+5.64% 23.86M
    69 VALE Vale S.A. 40.89B
    9.58
    		-2.24% 23.83M
    70 NGD New Gold Inc. 3.33B
    4.21
    		+11.67% 23.49M
    71 BTBT Bit Digital, In... 529.84M
    2.55
    		+7.14% 22.11M
    72 QS QuantumScape Co... 2.22B
    3.97
    		-16.07% 22.03M
    73 FNMA Federal Nationa... 13.19B
    11.39
    		+67.99% 21.53M
    74 JBLU JetBlue Airways... 1.75B
    4.93
    		-2.76% 20.98M
    75 HBAN Huntington Banc... 22.48B
    15.43
    		-4.64% 20.78M
    76 UBER Uber Technologi... 184.02B
    88.00
    		-4.13% 20.7M
    77 KGC Kinross Gold Co... 17.82B
    14.48
    		+5.62% 20.57M
    78 FUBO fuboTV Inc. 1.08B
    3.16
    		-1.56% 20.56M
    79 ASST Asset Entities ... 205.7M
    13.01
    		+113.98% 20.16M
    80 VOD Vodafone Group ... 26.16B
    10.54
    		+11.53% 20.01M
    81 WMT Walmart Inc. 767.53B
    95.93
    		-2.35% 19.75M
    82 ABEV Ambev S.A. 39.55B
    2.51
    		-1.57% 19.67M
    83 MSFT Microsoft Corpo... 3,380.8B
    454.86
    		+0.13% 19.56M
    84 MRNA Moderna, Inc. 10.33B
    26.72
    		+7.48% 19.45M
    85 IREN Iris Energy Lim... 2.24B
    9.28
    		+10.34% 19.29M
    86 ADT ADT Inc. 6.37B
    8.15
    		-5.12% 19.19M
    87 HIVE HIVE Blockchain... 362.42M
    2.01
    		-2.9% 19.17M
    88 HLN Haleon plc 49.88B
    11.06
    		+2.41% 19.13M
    89 RKLB Rocket Lab USA,... 11.91B
    25.82
    		+0.98% 19.12M
    90 CCL Carnival Corpor... 29.14B
    22.43
    		-4.1% 18.84M
    91 CSCO Cisco Systems, ... 252.06B
    63.36
    		-0.41% 18.55M
    92 CLF Cleveland-Cliff... 3.45B
    6.97
    		-8.41% 18.43M
    93 MRVL Marvell Technol... 53.43B
    61.85
    		-3% 18.4M
    94 NEE NextEra Energy,... 137.8B
    66.94
    		-10.75% 18.33M
    95 RXRX Recursion Pharm... 1.66B
    4.14
    		-9.21% 18.13M
    96 PBR Petróleo Brasil... 37.68B
    11.81
    		-1.75% 17.96M
    97 AG First Majestic ... 2.84B
    5.87
    		+4.63% 17.73M
    98 KVUE Kenvue Inc. 45.12B
    23.50
    		-2.81% 17.53M
    99 NBIS Nebius Group N.... 9B
    37.80
    		+1.29% 17.4M
    100 QSI Quantum-Si inco... 320.19M
    1.74
    		+17.57% 17.37M
    101 OKLO Oklo Inc. 5.53B
    39.72
    		+5.30% 17.11M
    102 PTON Peloton Interac... 2.76B
    7.21
    		+13.72% 16.46M
    103 AVGO Broadcom Inc. 1,083.9B
    230.53
    		+0.84% 16.44M
    104 CMCSA Comcast Corpora... 128.82B
    34.59
    		-2.51% 16.15M
    105 LYFT Lyft, Inc. 6.59B
    15.99
    		-4.65% 15.91M
    106 KULR KULR Technology... 367.11M
    1.23
    		-3.91% 15.88M
    107 NOK Nokia Oyj 28.89B
    5.36
    		+3.28% 15.87M
    108 HPE Hewlett Packard... 23.05B
    17.55
    		-1.13% 15.82M
    109 MU Micron Technolo... 105.98B
    94.83
    		-3.23% 15.66M
    110 BCS Barclays PLC 62.95B
    17.64
    		+1.26% 15.57M
    111 CDE Coeur Mining, I... 4.94B
    7.72
    		+3.49% 15.55M
    112 FSM Fortuna Silver ... 1.78B
    5.80
    		+7.61% 15.34M
    113 XOM Exxon Mobil Cor... 443.76B
    102.97
    		-4.82% 14.68M
    114 NKE NIKE, Inc. 90.51B
    61.32
    		-2.84% 14.59M
    115 HL Hecla Mining Co... 3.18B
    5.02
    		+3.08% 14.45M
    116 MSTR MicroStrategy I... 108.81B
    399.46
    		-0.09% 14.38M
    117 SBSW Sibanye Stillwa... 4.24B
    5.99
    		+26.11% 14.31M
    118 VZ Verizon Communi... 181.85B
    43.13
    		-1.95% 14.27M
    119 AEG Aegon N.V. 11.04B
    6.97
    		+0.87% 14.14M
    120 GOLD Barrick Gold Co... 32.13B
    18.67
    		+4.71% 14.04M
    121 CNH CNH Industrial ... 16.19B
    12.96
    		-5.19% 13.95M
    122 AMC AMC Entertainme... 1.4B
    3.24
    		+9.83% 13.9M
    123 LUMN Lumen Technolog... 3.94B
    3.84
    		-6.34% 13.89M
    124 GERN Geron Corporati... 942.64M
    1.48
    		+16.54% 13.86M
    125 GGB Gerdau S.A. 5.46B
    2.72
    		-3.2% 13.86M
    126 INZY Inozyme Pharma,... 255.66M
    3.96
    		+0.25% 13.79M
    127 IOVA Iovance Biother... 584.38M
    1.75
    		+5.42% 13.7M
    128 TEM Tempus AI, Inc. 9.96B
    59.25
    		-9.53% 13.63M
    129 CVE Cenovus Energy ... 24.29B
    13.32
    		-2.84% 13.52M
    130 B Barrick Mining ... 32.1B
    18.67
    		+4.71% 13.46M
    131 IAG IAMGOLD Corpora... 3.78B
    6.57
    		+4.29% 13.46M
    132 PONY Pony AI Inc. Am... 7.46B
    20.59
    		+11.72% 13.43M
    133 KO The Coca-Cola C... 306.21B
    71.14
    		-1.19% 13.41M
    134 CSX CSX Corporation 57.56B
    30.64
    		-2.17% 13.35M
    135 ASTS AST SpaceMobile... 8.01B
    24.41
    		-8.44% 13.25M
    136 BULL Webull Corporat... 6.23B
    13.50
    		+8.78% 13.25M
    137 KHC The Kraft Heinz... 31.36B
    26.50
    		-4.47% 13.1M
    138 NCLH Norwegian Cruis... 7.79B
    17.44
    		-9.5% 13.08M
    139 EXK Endeavour Silve... 1.02B
    3.52
    		+8.31% 13.04M
    140 C Citigroup Inc. 137.13B
    73.42
    		-3.04% 12.96M
    141 WFC Wells Fargo & C... 238.82B
    73.39
    		-3.66% 12.93M
    142 CORZ Core Scientific... 3.23B
    10.83
    		+0.46% 12.84M
    143 QXO QXO Inc 8.79B
    16.82
    		+0.18% 12.83M
    144 VFC V.F. Corporatio... 4.74B
    12.16
    		-17.73% 12.78M
    145 AVTR Avantor, Inc. 8.76B
    12.86
    		-4.1% 12.75M
    146 MRK Merck & Co., In... 195.46B
    77.84
    		+2.34% 12.73M
    147 TGT Target Corporat... 43.19B
    95.06
    		-3.57% 12.69M
    148 CX CEMEX, S.A.B. d... 10.16B
    7.00
    		+2.19% 12.63M
    149 PTEN Patterson-UTI E... 2.2B
    5.69
    		-6.87% 12.58M
    150 PCG PG&E Corporatio... 37.4B
    17.02
    		-4.76% 12.55M