Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Active

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 OPEN Opendoor Techno... 2.65B
    3.60
    		+13.56% 323,913,759.4
    2 INTC Intel Corporati... 102.86B
    23.50
    		-4.32% 215,560,539.6
    3 NVDA NVIDIA Corporat... 4,269.5B
    174.98
    		-3.03% 165,024,123
    4 PLTR Palantir Techno... 355.19B
    156.18
    		-11.85% 114,766,842.2
    5 WULF TeraWulf Inc. 3.6B
    9.19
    		+2.45% 99,283,154
    6 NU Nu Holdings Ltd... 66.05B
    13.67
    		+4.35% 85,338,140.8
    7 NIO NIO Inc. 11.6B
    5.54
    		+15.18% 79,647,395.8
    8 TSLA Tesla, Inc. 1,032.5B
    320.11
    		-3.16% 67,975,984.2
    9 SOFI SoFi Technologi... 27.66B
    23.33
    		-1.85% 62,756,857.6
    10 LCID Lucid Group, In... 6.42B
    2.09
    		-4.13% 60,519,047.6
    11 BBAI BigBear.ai Hold... 2.03B
    5.48
    		-10.75% 59,695,240.8
    12 AAL American Airlin... 8.29B
    12.57
    		-4.56% 57,984,832.6
    13 TLRY Tilray Brands, ... 1.22B
    1.11
    		+7.77% 54,557,751.4
    14 IQ iQIYI, Inc. 2.26B
    2.35
    		+18.09% 50,396,910
    15 BMNR Bitmine Immersi... 8.27B
    47.73
    		-17.44% 49,763,979.8
    16 AMD Advanced Micro ... 265.68B
    163.71
    		-7.77% 49,535,316.8
    17 PGEN Precigen, Inc. 1.08B
    3.64
    		+23.81% 48,391,591.8
    18 F Ford Motor Comp... 44.29B
    11.33
    		-0.96% 47,892,699.2
    19 SNAP Snap Inc. 11.91B
    7.05
    		-1.4% 46,374,400.2
    20 RIVN Rivian Automoti... 14.66B
    12.12
    		-0.98% 45,252,250.4
    21 PLUG Plug Power Inc. 1.78B
    1.54
    		-9.41% 45,239,607.4
    22 DNN Denison Mines C... 1.75B
    1.95
    		-3.94% 44,538,658
    23 MARA Marathon Digita... 5.75B
    15.51
    		-1.02% 43,300,968
    24 HOOD Robinhood Marke... 94.47B
    106.30
    		-6.89% 41,676,038
    25 SOUN SoundHound AI, ... 4.99B
    12.23
    		-21.55% 41,131,569.8
    26 AAPL Apple Inc. 3,337.6B
    224.90
    		-2.89% 41,118,670.8
    27 ONDS Ondas Holdings ... 664.09M
    3.80
    		-1.55% 40,990,152
    28 SBET SharpLink Gamin... 2.51B
    18.04
    		-9.12% 40,736,126
    29 WBD Warner Bros. Di... 28.68B
    11.59
    		-2.19% 35,911,408.2
    30 CRWV CoreWeave, Inc.... 44.35B
    90.79
    		-9.18% 35,712,030.6
    31 AMCR Amcor plc 19.94B
    8.65
    		-0.92% 35,524,966.8
    32 RUN Sunrun Inc. 3.4B
    14.74
    		+5.89% 35,516,938.4
    33 RIOT Riot Platforms,... 4.54B
    12.27
    		+8.30% 34,796,062.4
    34 PFE Pfizer Inc. 146.35B
    25.74
    		+2.39% 34,338,222.2
    35 APLD Applied Digital... 4.12B
    15.77
    		+11.92% 34,050,211.4
    36 QBTS D-Wave Quantum ... 5.01B
    14.81
    		-12.93% 33,438,552.8
    37 AMZN Amazon.com, Inc... 2,367.1B
    221.95
    		-3.93% 32,627,579.4
    38 BAC Bank of America... 357.46B
    48.26
    		+2.81% 32,474,983.8
    39 RGTI Rigetti Computi... 4.63B
    14.27
    		-14.29% 32,348,556
    40 UNH UnitedHealth Gr... 274.74B
    303.35
    		-0.22% 31,942,366.4
    41 BBD Banco Bradesco ... 30.57B
    2.89
    		-2.36% 31,292,018
    42 BITF Bitfarms Ltd. 685.79M
    1.23
    		-2.38% 30,562,122.8
    43 PCG PG&E Corporatio... 32.24B
    14.67
    		-2.33% 30,508,106.4
    44 JOBY Joby Aviation, ... 12.37B
    14.45
    		-13.11% 29,973,500.8
    45 LASE Laser Photonics... 58.53M
    4.10
    		+62.06% 29,808,622.8
    46 T AT&T Inc. 210.51B
    29.44
    		+1.97% 28,375,601.8
    47 CIFR Cipher Mining I... 2.32B
    5.90
    		+13.24% 27,121,988.8
    48 AUR Aurora Innovati... 10.8B
    5.85
    		-8.45% 26,868,738
    49 ITUB Itaú Unibanco H... 70.45B
    6.64
    		-4.73% 26,277,520.4
    50 BTG B2Gold Corp. 5.15B
    3.90
    		0.00% 26,012,709.4
    51 SMCI Super Micro Com... 25.25B
    42.31
    		-6.74% 25,659,369.6
    52 GOOGL Alphabet Inc. 2,420.5B
    199.75
    		-2.04% 25,206,689
    53 JHX James Hardie In... 11.44B
    19.78
    		-31.82% 24,756,079.6
    54 ACHR Archer Aviation... 6.05B
    9.38
    		-4.48% 23,913,821.4
    55 IREN IREN Ltd. 4.72B
    19.59
    		-0.51% 23,668,920.2
    56 MSFT Microsoft Corpo... 3,748.1B
    504.24
    		-3.06% 23,308,440.8
    57 OSCR Oscar Health, I... 3.91B
    15.42
    		-1.41% 23,273,278.8
    58 KEY KeyCorp 19.9B
    18.15
    		+0.61% 23,088,074.2
    59 HIMS Hims & Hers Hea... 9.57B
    43.96
    		-4.48% 22,796,052.6
    60 WMT Walmart Inc. 781.76B
    97.96
    		-2.04% 22,505,469.6
    61 CORZ Core Scientific... 4.21B
    13.79
    		-2.41% 22,449,240.4
    62 HBAN Huntington Banc... 24.42B
    16.66
    		+0.54% 22,000,247.6
    63 CSCO Cisco Systems, ... 265.4B
    67.02
    		+1.24% 21,575,774.6
    64 GRAB Grab Holdings L... 19.8B
    5.01
    		-2.34% 21,412,001.2
    65 CSX CSX Corporation 66.87B
    35.87
    		-1.24% 21,152,895.6
    66 VKTX Viking Therapeu... 2.89B
    25.66
    		-35.9% 21,129,510.6
    67 BTBT Bit Digital, In... 874.3M
    2.72
    		-9.63% 20,883,298.2
    68 VALE Vale S.A. 41.88B
    9.81
    		-1.11% 20,602,445.8
    69 NVO Novo Nordisk A/... 246.4B
    55.45
    		+5.80% 20,574,911.8
    70 LYFT Lyft, Inc. 6.29B
    15.81
    		-0.06% 20,140,026.8
    71 CMCSA Comcast Corpora... 123.74B
    33.60
    		+0.45% 19,722,280.2
    72 AVGO Broadcom Inc. 1,362.1B
    289.60
    		-5.46% 19,237,022.8
    73 CGC Canopy Growth C... 297.33M
    1.24
    		-4.62% 19,080,106.4
    74 RKLB Rocket Lab USA,... 19.9B
    41.53
    		-6.19% 18,945,531.2
    75 UAA Under Armour, I... 2.15B
    5.05
    		-2.32% 18,837,826.2
    76 PSKY Paramount Skyda... 10.16B
    16.03
    		+16.84% 18,757,270
    77 HL Hecla Mining Co... 5.15B
    7.69
    		+0.26% 18,679,349
    78 RXRX Recursion Pharm... 2.04B
    4.78
    		-17.16% 18,338,429.6
    79 COTY Coty Inc. 3.32B
    3.81
    		-22.56% 17,891,741.2
    80 NOK Nokia Oyj 22.81B
    4.24
    		+0.95% 17,729,535.2
    81 ABEV Ambev S.A. 34.35B
    2.19
    		0.00% 17,459,195.6
    82 HIVE HIVE Blockchain... 499.33M
    2.33
    		+4.95% 17,023,758
    83 KGC Kinross Gold Co... 23.78B
    19.51
    		+0.93% 17,018,476.6
    84 PBR Petróleo Brasil... 77.01B
    11.95
    		-0.99% 16,990,295
    85 VZ Verizon Communi... 189.86B
    45.03
    		+1.79% 16,915,823
    86 B Barrick Mining ... 43.9B
    25.53
    		+5.93% 16,720,609.4
    87 RIG Transocean Ltd. 2.67B
    2.83
    		-4.07% 16,539,809
    88 CEPF Cantor Equity P... 413.91M
    10.12
    		0.00% 16,452,508
    89 GDRX GoodRx Holdings... 1.56B
    4.49
    		+20.38% 16,443,980.8
    90 INFY Infosys Limited 70.68B
    17.05
    		+2.96% 16,392,844.4
    91 MU Micron Technolo... 129.58B
    115.79
    		-4.2% 16,296,104.6
    92 UBER Uber Technologi... 196.51B
    94.23
    		+1.76% 16,227,513.4
    93 EQX Equinox Gold Co... 6B
    7.90
    		-1% 16,036,856.8
    94 CMG Chipotle Mexica... 57.54B
    42.91
    		-2.57% 15,993,009
    95 CNC Centene Corpora... 14.15B
    28.81
    		+1.12% 15,923,731.8
    96 XOM Exxon Mobil Cor... 465.67B
    109.23
    		+2.57% 15,912,125
    97 QS QuantumScape Co... 4.45B
    7.87
    		-12.85% 15,911,138
    98 JBLU JetBlue Airways... 1.85B
    5.08
    		-2.68% 15,829,734.6
    99 UUUU Energy Fuels In... 2.17B
    9.40
    		-3.98% 15,742,535.4
    100 CLF Cleveland-Cliff... 4.98B
    10.07
    		-3.27% 15,530,138
    101 CLSK CleanSpark, Inc... 2.62B
    9.33
    		-4.31% 15,515,752.6
    102 HTZ Hertz Global Ho... 1.67B
    5.37
    		+5.09% 15,421,103.4
    103 PANW Palo Alto Netwo... 122.36B
    183.32
    		+3.52% 15,416,865.6
    104 HPE Hewlett Packard... 28.63B
    21.82
    		+3.12% 15,198,103.2
    105 IOVA Iovance Biother... 919.11M
    2.54
    		-0.39% 15,165,419.2
    106 XPEV XPeng Inc. 21.59B
    22.75
    		+15.48% 15,066,344.4
    107 LRCX Lam Research Co... 124.55B
    98.41
    		-1.11% 14,976,673.4
    108 RCKT Rocket Pharmace... 402.48M
    3.73
    		+22.30% 14,876,313
    109 AG First Majestic ... 4.22B
    8.71
    		-1.58% 14,821,075
    110 ARRY Array Technolog... 1.28B
    8.39
    		+10.10% 14,718,459.2
    111 GOOG Alphabet Inc. 2,420.5B
    200.62
    		-2.09% 14,602,598.6
    112 TEM Tempus AI, Inc. 12.94B
    76.71
    		+3.97% 14,341,467.6
    113 PARA Paramount Globa... 6.99B
    13.50
    		-1.6% 14,312,324.5
    114 BTE Baytex Energy C... 1.54B
    2.01
    		0.00% 14,187,366.8
    115 RF Regions Financi... 22.97B
    25.74
    		+0.55% 14,129,477.8
    116 YMM Full Truck Alli... 629.24M
    12.09
    		+9.31% 14,059,201
    117 FFAI Faraday Future ... 214.76M
    2.20
    		-20.58% 14,033,070.6
    118 RKT Rocket Companie... 4.49B
    17.58
    		-5.13% 14,028,256.8
    119 MRVL Marvell Technol... 61.4B
    71.21
    		-6.54% 13,998,981.6
    120 HBI Hanesbrands Inc... 2.19B
    6.19
    		-3.73% 13,916,957.6
    121 AMAT Applied Materia... 128.27B
    159.84
    		-1.19% 13,637,145.6
    122 CDE Coeur Mining, I... 7.5B
    11.67
    		-0.17% 13,614,093.8
    123 QUBT Quantum Computi... 2.35B
    14.69
    		-4.11% 13,395,090.4
    124 TGT Target Corporat... 44.1B
    97.06
    		-5.79% 13,317,099.8
    125 CCL Carnival Corpor... 37.95B
    29.27
    		-1.65% 13,249,412
    126 KO The Coca-Cola C... 304.1B
    70.66
    		+1.06% 13,038,826.8
    127 AGNC AGNC Investment... 10.04B
    9.64
    		+0.10% 12,965,914
    128 ET Energy Transfer... 59.93B
    17.46
    		+1.28% 12,926,632.4
    129 FUBO fuboTV Inc. 1.16B
    3.39
    		-6.61% 12,923,211.8
    130 KMI Kinder Morgan, ... 59.6B
    26.82
    		+0.56% 12,891,315.4
    131 IONQ IonQ, Inc. 11.03B
    37.17
    		-7.61% 12,748,326.8
    132 NEE NextEra Energy,... 156.67B
    76.08
    		+0.89% 12,730,223.2
    133 TTD The Trade Desk,... 25.57B
    52.30
    		+0.35% 12,714,320.4
    134 META Meta Platforms,... 1,856.7B
    739.10
    		-5.87% 12,580,081.6
    135 MSTR MicroStrategy I... 95.72B
    337.58
    		-7.85% 12,502,908.4
    136 RBLX Roblox Corporat... 79.62B
    114.85
    		-2.12% 12,403,779
    137 NGD New Gold Inc. 4.31B
    5.44
    		+4.41% 12,366,837
    138 KVUE Kenvue Inc. 41.14B
    21.44
    		+1.13% 12,321,022.4
    139 NCLH Norwegian Cruis... 10.56B
    23.36
    		-3.87% 12,301,868.6
    140 IAG IAMGOLD Corpora... 4.87B
    8.46
    		+3.93% 12,199,363.6
    141 TEVA Teva Pharmaceut... 21.39B
    18.80
    		+5.26% 12,106,875
    142 FTNT Fortinet, Inc. 59.58B
    77.75
    		-1.72% 12,061,958.4
    143 RZLV Rezolve AI PLC 731.01M
    3.00
    		-0.66% 11,969,136.2
    144 BE Bloom Energy Co... 10.49B
    44.83
    		-0.99% 11,785,319.6
    145 FSM Fortuna Silver ... 2.26B
    7.35
    		+0.68% 11,755,443.8
    146 CX CEMEX, S.A.B. d... 12.75B
    8.79
    		+3.05% 11,691,800.8
    147 WFC Wells Fargo & C... 249.32B
    77.83
    		+0.95% 11,632,578
    148 BULL Webull Corporat... 6.92B
    14.27
    		-10.87% 11,595,779
    149 IOBT IO Biotech, Inc... 116.61M
    1.77
    		-18.06% 11,529,896.8
    150 MDT Medtronic plc 116.72B
    91.10
    		-2.06% 11,483,766.8