Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Losers

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFAI Faraday Future ... 110.31M
    1.13
    		-100% 4.12M
    2 MLGO MicroAlgo Inc. 52.51M
    2.17
    		-99.89% 2.89M
    3 GRYP Gryphon Digital... 95.78M
    1.32
    		-99.85% 1.11M
    4 AMC AMC Entertainme... 1.4B
    3.24
    		-98.82% 12.6M
    5 SPCE Virgin Galactic... 153M
    3.68
    		-98.79% 1.18M
    6 ATPC Agape ATP Corpo... 111.51M
    2.23
    		-98.61% 1.02M
    7 WOLF Wolfspeed, Inc. 266.12M
    1.71
    		-98.52% 6.94M
    8 LAZR Luminar Technol... 177.01M
    3.90
    		-98.28% 2M
    9 PHUN Phunware, Inc. 63.13M
    3.13
    		-98.15% 1.04M
    10 LPSN LivePerson, Inc... 66.82M
    0.71
    		-98.06% 2.02M
    11 CGC Canopy Growth C... 347.56M
    1.93
    		-97.98% 4.11M
    12 BLNK Blink Charging ... 72.35M
    0.70
    		-97.82% 3.31M
    13 IVVD Invivyd, Inc. 91.23M
    0.76
    		-97.71% 2.44M
    14 PLUG Plug Power Inc. 862.56M
    0.80
    		-97.59% 35.62M
    15 FATE Fate Therapeuti... 137.56M
    1.20
    		-97.56% 2.19M
    16 STEM Stem, Inc. 75.69M
    0.46
    		-97.55% 5.31M
    17 AZUL Azul S.A. 57.68M
    0.45
    		-96.75% 2.39M
    18 CHGG Chegg, Inc. 105.62M
    0.99
    		-96.41% 3.18M
    19 CHPT ChargePoint Hol... 338.43M
    0.73
    		-96.37% 13.16M
    20 LESL Leslie's, Inc. 152.88M
    0.82
    		-96.1% 3.82M
    21 GMM Global Mofy Met... 51.34M
    2.93
    		-96.09% 1.06M
    22 IRBT iRobot Corporat... 82.43M
    2.65
    		-96.06% 1.07M
    23 CCCC C4 Therapeutics... 97.28M
    1.37
    		-96.01% 2.02M
    24 APLT Applied Therape... 58.05M
    0.41
    		-95.81% 1.44M
    25 NVAX Novavax, Inc. 1.18B
    7.29
    		-95.62% 7.38M
    26 PLBY PLBY Group, Inc... 141.86M
    1.51
    		-95.59% 1.05M
    27 NMRA Neumora Therape... 116.1M
    0.72
    		-95.58% 1.07M
    28 PACB Pacific Bioscie... 282.53M
    0.94
    		-95.49% 7.04M
    29 LYEL Lyell Immunopha... 124.75M
    0.42
    		-95.48% 1.03M
    30 OLPX Olaplex Holding... 832.4M
    1.25
    		-95.47% 2.39M
    31 OPEN Opendoor Techno... 495.65M
    0.68
    		-95.46% 25.36M
    32 BYND Beyond Meat, In... 224.06M
    2.93
    		-95.46% 3.04M
    33 CHRS Coherus BioScie... 89.86M
    0.78
    		-95.39% 2.43M
    34 SEDG SolarEdge Techn... 882.42M
    14.95
    		-95.16% 2.45M
    35 HAIN The Hain Celest... 173.29M
    1.92
    		-95.08% 1.3M
    36 TLRY Tilray Brands, ... 458.41M
    0.45
    		-94.81% 25.38M
    37 NKTR Nektar Therapeu... 122.83M
    0.66
    		-94.66% 2.78M
    38 GPRO GoPro, Inc. 94.08M
    0.59
    		-94.49% 2.01M
    39 EDIT Editas Medicine... 135.61M
    1.62
    		-94.42% 2.03M
    40 IRWD Ironwood Pharma... 100.34M
    0.62
    		-94.39% 2.63M
    41 MRVI Maravai LifeSci... 330.42M
    2.30
    		-94.17% 2.16M
    42 ALLO Allogene Therap... 238.42M
    1.09
    		-93.95% 2.46M
    43 TXG 10x Genomics, I... 1.07B
    8.54
    		-93.88% 1.56M
    44 CRBU Caribou Bioscie... 101.84M
    1.10
    		-93.69% 1.29M
    45 SGMO Sangamo Therape... 121.35M
    0.49
    		-93.6% 3.8M
    46 NOTE FiscalNote Hold... 103.11M
    0.65
    		-93.42% 1.04M
    47 LCID Lucid Group, In... 8.11B
    2.66
    		-92.94% 41.32M
    48 SKIN The Beauty Heal... 217.97M
    1.73
    		-92.73% 2.02M
    49 DDD 3D Systems Corp... 220.99M
    1.62
    		-92.71% 2.02M
    50 SMRT SmartRent, Inc. 153.2M
    0.81
    		-92.69% 1.37M
    51 TDOC Teladoc Health,... 1.21B
    6.90
    		-92.66% 5.38M
    52 GRWG GrowGeneration ... 65.45M
    1.10
    		-92.55% 1.19M
    53 TPIC TPI Composites,... 58.38M
    1.20
    		-92.51% 1.08M
    54 VXRT Vaxart, Inc. 107.26M
    0.47
    		-92.44% 2.23M
    55 ADAP Adaptimmune The... 70.75M
    0.27
    		-92.42% 1.08M
    56 HPP Hudson Pacific ... 271.47M
    1.92
    		-92.41% 2.83M
    57 ORGN Origin Material... 71.58M
    0.48
    		-92.28% 1.48M
    58 VERU Veru Inc. 71.8M
    0.49
    		-92.16% 4.19M
    59 CTOR Citius Oncology... 65.11M
    0.91
    		-92.04% 1.04M
    60 EAF GrafTech Intern... 247.97M
    0.96
    		-91.95% 2.35M
    61 BYON Beyond, Inc. 340.31M
    5.90
    		-91.94% 2.07M
    62 PRPL Purple Innovati... 89.23M
    0.82
    		-91.76% 1.16M
    63 NTLA Intellia Therap... 979.9M
    9.46
    		-91.7% 1.58M
    64 APPS Digital Turbine... 465.18M
    4.43
    		-91.68% 3.1M
    65 TE T1 Energy Inc 151.28M
    0.97
    		-91.62% 2.15M
    66 RXT Rackspace Techn... 270.62M
    1.14
    		-91.5% 1.35M
    67 ERAS Erasca, Inc. 342.78M
    1.21
    		-91.3% 1.1M
    68 ACB Aurora Cannabis... 301.31M
    5.49
    		-91.03% 1.62M
    69 IOVA Iovance Biother... 584.38M
    1.75
    		-90.53% 6.07M
    70 EGHT 8x8, Inc. 219.93M
    1.67
    		-90.51% 1.61M
    71 SES SES AI Corporat... 354.49M
    0.97
    		-90.46% 4.15M
    72 ACRS Aclaris Therape... 136.43M
    1.26
    		-90.45% 1.13M
    73 GDRX GoodRx Holdings... 1.36B
    3.82
    		-90.43% 1.81M
    74 AGL agilon health, ... 910.69M
    2.20
    		-90.38% 3.54M
    75 PSNY Polestar Automo... 2.38B
    1.13
    		-90.23% 4.44M
    76 BLDP Ballard Power S... 386.78M
    1.29
    		-90.2% 4.08M
    77 NRGV Energy Vault Ho... 152.41M
    0.98
    		-90.17% 1.04M
    78 RLAY Relay Therapeut... 487.76M
    2.85
    		-89.9% 1.4M
    79 MRNA Moderna, Inc. 10.33B
    26.72
    		-89.61% 5.88M
    80 VIR Vir Biotechnolo... 637.28M
    4.61
    		-89.43% 1.24M
    81 CRNC Cerence Inc. 367.26M
    8.49
    		-88.95% 1.35M
    82 NFE New Fortress En... 769.07M
    2.81
    		-88.84% 2.65M
    83 ONDS Ondas Holdings ... 124.96M
    0.91
    		-88.79% 1.43M
    84 GOSS Gossamer Bio, I... 263.67M
    1.16
    		-88.68% 1.95M
    85 NIO NIO Inc. 8.14B
    3.88
    		-88.67% 55.7M
    86 SANA Sana Biotechnol... 451.11M
    2.00
    		-88.67% 2.05M
    87 GPRE Green Plains In... 289.72M
    4.43
    		-88.58% 1.13M
    88 LU Lufax Holding L... 1.22B
    2.90
    		-88.55% 3.54M
    89 ASPN Aspen Aerogels,... 527.56M
    6.42
    		-88.49% 1.18M
    90 SLDP Solid Power, In... 240.35M
    1.34
    		-88.37% 2.29M
    91 VTYX Ventyx Bioscien... 129.51M
    1.82
    		-88.11% 1.22M
    92 WULF TeraWulf Inc. 1.57B
    4.09
    		-87.97% 12.87M
    93 CAN Canaan Inc. 200.56M
    0.70
    		-87.97% 7.86M
    94 NKTX Nkarta, Inc. 125.24M
    1.77
    		-87.78% 1.14M
    95 TVGN Tevogen Bio Hol... 226.19M
    1.23
    		-87.63% 1.58M
    96 DADA Dada Nexus Limi... 136.71M
    2.11
    		-87.49% 1.77M
    97 SLRN Acelyrin, Inc. 229.16M
    2.27
    		-87.39% 1.18M
    98 BIGC BigCommerce Hol... 397.29M
    4.96
    		-87.21% 1.01M
    99 FTRE Fortrea Holding... 383.72M
    4.24
    		-86.75% 1.58M
    100 VERV Verve Therapeut... 390.45M
    4.38
    		-86.59% 1.23M
    101 BGS B&G Foods, Inc. 323.18M
    4.05
    		-86.54% 1.26M
    102 LAC Lithium America... 619.5M
    2.83
    		-86.39% 4.57M
    103 RIVN Rivian Automoti... 18.12B
    15.91
    		-86.12% 31.53M
    104 HIVE HIVE Blockchain... 362.42M
    2.01
    		-86.04% 3.29M
    105 INVZ Innoviz Technol... 178.73M
    0.90
    		-85.96% 2.92M
    106 PDYN Palladyne AI Co... 254.64M
    7.13
    		-85.82% 1.05M
    107 ABCL AbCellera Biolo... 596.97M
    2.00
    		-85.68% 2.23M
    108 RNG RingCentral, In... 2.39B
    26.55
    		-85.68% 1.56M
    109 CABA Cabaletta Bio, ... 90.32M
    1.78
    		-85.47% 1.03M
    110 EB Eventbrite, Inc... 217.67M
    2.27
    		-85.28% 1.31M
    111 GTM ZoomInfo Techno... 11.16B
    9.55
    		-85.02% 5.89M
    112 ATUS Altice USA, Inc... 1.06B
    2.27
    		-84.94% 4.27M
    113 KIND Nextdoor Holdin... 558.58M
    1.46
    		-84.7% 1.79M
    114 FLNC Fluence Energy,... 644.44M
    4.93
    		-84.67% 2.13M
    115 NEOG Neogen Corporat... 1.34B
    6.19
    		-84.6% 2.44M
    116 ESPR Esperion Therap... 159.15M
    0.80
    		-84.47% 3.84M
    117 TNDM Tandem Diabetes... 1.37B
    20.64
    		-84.39% 1.32M
    118 KSS Kohl's Corporat... 902.84M
    8.11
    		-84.33% 5.94M
    119 U Unity Software ... 9.09B
    21.86
    		-84.33% 10.07M
    120 RUN Sunrun Inc. 1.53B
    6.71
    		-84.14% 10.17M
    121 REKR Rekor Systems, ... 120.44M
    1.02
    		-84.01% 1.53M
    122 VFC V.F. Corporatio... 4.74B
    12.16
    		-84% 6.83M
    123 LXRX Lexicon Pharmac... 239.7M
    0.66
    		-83.94% 3.12M
    124 BMBL Bumble Inc. 603.22M
    5.84
    		-83.9% 2.68M
    125 EBS Emergent BioSol... 352.81M
    6.50
    		-83.77% 1.76M
    126 SNAP Snap Inc. 14.09B
    8.43
    		-83.41% 33M
    127 QS QuantumScape Co... 2.22B
    3.97
    		-83.39% 8.38M
    128 MVIS MicroVision, In... 271.7M
    1.09
    		-82.94% 3.35M
    129 OCGN Ocugen, Inc. 266.89M
    0.91
    		-82.92% 6.06M
    130 CLVT Clarivate Plc 2.86B
    4.19
    		-82.88% 5.58M
    131 GTN Gray Television... 347.62M
    3.77
    		-82.84% 1.09M
    132 BILL Bill.com Holdin... 4.54B
    44.05
    		-82.73% 2.23M
    133 ENPH Enphase Energy,... 4.99B
    38.01
    		-82.32% 4.01M
    134 SHLS Shoals Technolo... 763.99M
    4.57
    		-82.32% 3.85M
    135 FUBO fuboTV Inc. 1.08B
    3.16
    		-82.26% 14.92M
    136 EL The Estée Laude... 23.18B
    64.42
    		-82.17% 2.66M
    137 SLI Standard Lithiu... 316.4M
    1.62
    		-82.08% 1.24M
    138 W Wayfair Inc. 4.65B
    36.22
    		-82.07% 4.39M
    139 WOOF Petco Health an... 1.02B
    3.69
    		-81.78% 3.62M
    140 HYLN Hyliion Holding... 199.77M
    1.14
    		-81.73% 1.48M
    141 FIGS FIGS, Inc. 734.73M
    4.52
    		-81.66% 3.23M
    142 FSLY Fastly, Inc. 1.08B
    7.44
    		-81.6% 3.62M
    143 BHC Bausch Health C... 1.66B
    4.50
    		-81.54% 3.97M
    144 ALTO Alto Ingredient... 70.88M
    0.92
    		-81.45% 1.14M
    145 HLF Herbalife Nutri... 708.86M
    6.96
    		-81.38% 1.77M
    146 ATAI Atai Life Scien... 404.68M
    2.02
    		-81.35% 1.22M
    147 PTON Peloton Interac... 2.76B
    7.21
    		-81.28% 14.71M
    148 DNUT Krispy Kreme, I... 503.86M
    2.95
    		-81% 1.64M
    149 CERS Cerus Corporati... 238.95M
    1.25
    		-80.86% 1.42M
    150 RZLV Rezolve AI PLC 533.64M
    2.19
    		-80.7% 4.72M