Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    5 Year Losers

    Updated Sep 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFIE Faraday Future ... 105.76M
    1.11
    		-100% 4,399,673.168
    2 FFAI Faraday Future ... 177.75M
    1.72
    		-100% 5,552,488.531
    3 WISA WiSA Technologi... 62.96M
    0.91
    		-100% 1,138,759.591
    4 CNXA Connexa Sports ... 277.09M
    0.77
    		-99.86% 1,657,713.99
    5 UAVS AgEagle Aerial ... 61.14M
    1.80
    		-99.85% 1,374,760.228
    6 FRC First Republic ... 653.63M
    0.34
    		-99.79% 12,855,901.799
    7 ATNF 180 Life Scienc... 1.08B
    2.41
    		-99.75% 1,199,228.926
    8 ETHZ Ethzilla Corp. 419.29M
    2.55
    		-99.73% 1,214,723.314
    9 GRYP Gryphon Digital... 114.27M
    1.38
    		-99.69% 1,800,574.687
    10 AIRE reAlpha Tech Co... 121.46M
    1.45
    		-99.64% 5,093,160.074
    11 GNS Genius Group Li... 94.62M
    1.09
    		-99.64% 1,831,745.169
    12 FTCH Farfetch Limite... 254.21M
    0.08
    		-99.52% 14,379,613.978
    13 LAZR Luminar Technol... 120.12M
    1.88
    		-99.23% 2,278,407.634
    14 AMC AMC Entertainme... 1.44B
    2.81
    		-98.79% 13,183,047.116
    15 LIDR AEye, Inc. 106.65M
    2.67
    		-98.45% 2,070,476.275
    16 SPCE Virgin Galactic... 190.63M
    3.31
    		-98.43% 1,406,218.846
    17 CGC Canopy Growth C... 328.5M
    1.37
    		-98.24% 5,456,409.597
    18 CDLX Cardlytics, Inc... 59.63M
    1.12
    		-98.06% 1,063,077.258
    19 WOLF Wolfspeed, Inc. 364.57M
    2.33
    		-97.97% 11,155,917.054
    20 PHUN Phunware, Inc. 55.11M
    2.73
    		-97.88% 1,045,548.345
    21 FATE Fate Therapeuti... 111.07M
    0.96
    		-97.73% 2,206,991.525
    22 NFE New Fortress En... 372.72M
    1.31
    		-97.29% 3,539,879.859
    23 ZNTL Zentalis Pharma... 107.48M
    1.49
    		-97.15% 1,005,717.433
    24 SAVE Spirit Airlines... 118.28M
    0.69
    		-96.87% 5,407,839.87
    25 LPSN LivePerson, Inc... 83.53M
    0.89
    		-96.59% 2,188,574.633
    26 AGL Agilon Health, ... 443.43M
    1.07
    		-95.87% 4,133,077.188
    27 CHGG Chegg, Inc. 166.82M
    1.54
    		-95.84% 3,201,962.525
    28 BLNK Blink Charging ... 136.59M
    1.34
    		-95.43% 3,459,357.627
    29 PLUG Plug Power Inc. 1.76B
    1.52
    		-95.21% 40,800,007.051
    30 BYND Beyond Meat, In... 205.41M
    2.68
    		-94.79% 2,913,780.667
    31 IRBT iRobot Corporat... 107.28M
    3.42
    		-94.77% 1,237,703.356
    32 EQC Equity Commonwe... 169.73M
    1.58
    		-94.4% 1,139,333.098
    33 IXHL Incannex Health... 50.27M
    0.55
    		-94.01% 13,111,673.495
    34 HAIN The Hain Celest... 194.05M
    2.15
    		-93.8% 1,326,589.815
    35 IMUX Immunic, Inc. 78.36M
    0.79
    		-93.52% 1,076,852.981
    36 UP Wheels Up Exper... 1.52B
    2.17
    		-93.22% 1,013,396.728
    37 PSNY Polestar Automo... 1.99B
    0.94
    		-92.64% 4,524,634.963
    38 MRVI Maravai LifeSci... 725.57M
    2.67
    		-92.4% 2,121,528.471
    39 LCID Lucid Group, In... 5.92B
    19.27
    		-92.36% 5,045,619.932
    40 SGMO Sangamo Therape... 152.33M
    0.50
    		-91.87% 4,170,520.69
    41 ORGN Origin Material... 84.62M
    0.56
    		-91.81% 1,469,947.517
    42 OLPX Olaplex Holding... 940.58M
    1.42
    		-91.37% 2,281,842.186
    43 SEDG SolarEdge Techn... 1.72B
    28.97
    		-91.36% 2,814,926.95
    44 TVGN Tevogen Bio Hol... 170.29M
    0.87
    		-91.34% 1,628,882.228
    45 DAIC CID HoldCo, Inc... 87.61M
    3.17
    		-91.32% 1,002,750.138
    46 RILY B. Riley Financ... 189.69M
    6.22
    		-91.12% 1,061,644.388
    47 TNYA Tenaya Therapeu... 195.57M
    1.20
    		-90.98% 1,208,244.293
    48 ABAT American Batter... 214.66M
    2.32
    		-90.85% 1,121,089.103
    49 CHRS Coherus BioScie... 149.93M
    1.29
    		-90.25% 2,466,549.11
    50 SBET SharpLink Gamin... 2.99B
    17.70
    		-90.17% 3,192,243.108
    51 FREY FREYR Battery 241.82M
    1.30
    		-90.13% 2,279,649.142
    52 QXO QXO Inc 13.99B
    20.77
    		-90.05% 1,567,116.962
    53 APPS Digital Turbine... 500.69M
    4.62
    		-90.03% 3,270,620.345
    54 NMRA Neumora Therape... 262.35M
    1.62
    		-90.03% 1,097,584.548
    55 CCCC C4 Therapeutics... 189.31M
    2.66
    		-89.95% 2,102,182.735
    56 TDOC Teladoc Health,... 1.36B
    7.68
    		-89.88% 5,568,056.924
    57 TNDM Tandem Diabetes... 829.08M
    12.27
    		-89.72% 1,437,725.31
    58 IRWD Ironwood Pharma... 212.79M
    1.31
    		-89.64% 2,575,874.749
    59 NVAX Novavax, Inc. 1.3B
    7.98
    		-89.4% 7,469,801.971
    60 HPP Hudson Pacific ... 1.11B
    2.94
    		-89.26% 3,466,409.15
    61 NEP NextEra Energy ... 985.85M
    9.04
    		-89.18% 1,387,421.019
    62 SAFX XCF Global, Inc... 197.14M
    1.30
    		-89.17% 4,068,889.614
    63 CS Credit Suisse G... 3.5B
    0.89
    		-89.04% 24,761,742.064
    64 PACB Pacific Bioscie... 351.43M
    1.17
    		-88.78% 7,354,566.105
    65 ALLO Allogene Therap... 250.71M
    1.13
    		-88.64% 2,637,220.554
    66 ACRS Aclaris Therape... 211.25M
    1.95
    		-88.58% 1,189,465.288
    67 RLAY Relay Therapeut... 687.92M
    3.99
    		-88.56% 1,508,166.334
    68 ACB Aurora Cannabis... 273.95M
    4.87
    		-88.24% 1,686,615.019
    69 AEBIV Aebi Schmidt Ho... 6.46B
    9.83
    		-88.19% 1,002,152.316
    70 LAC Lithium America... 638.58M
    2.86
    		-88.07% 4,610,945.671
    71 RXT Rackspace Techn... 347.07M
    1.45
    		-87.68% 1,345,058.532
    72 LU Lufax Holding L... 1.26B
    3.01
    		-87.58% 3,520,411.728
    73 NRGV Energy Vault Ho... 370.65M
    2.29
    		-87.42% 1,139,020.147
    74 EDIT Editas Medicine... 241.89M
    2.69
    		-87.4% 2,065,796.06
    75 SLRN Acelyrin, Inc. 229.17M
    2.27
    		-87.39% 1,171,482.717
    76 DDD 3D Systems Corp... 286M
    2.23
    		-87.29% 2,242,973.731
    77 CAN Canaan Inc. 264.11M
    0.82
    		-87.22% 10,876,279.272
    78 IOVA Iovance Biother... 821.41M
    2.27
    		-86.92% 7,302,608.9
    79 NVCR NovoCure Limite... 1.36B
    12.15
    		-86.48% 1,156,323.097
    80 MRNA Moderna, Inc. 9.15B
    23.51
    		-86.37% 5,993,243.404
    81 TE T1 Energy Inc 290.04M
    1.86
    		-85.88% 2,204,870.959
    82 SES SES AI Corporat... 454.36M
    1.25
    		-85.62% 4,769,588.762
    83 SKIN The Beauty Heal... 320.87M
    2.53
    		-85.53% 1,919,164.317
    84 GMHS Gamehaus Holdin... 89.46M
    1.67
    		-85.22% 1,377,448.744
    85 NTLA Intellia Therap... 1.23B
    11.42
    		-85.02% 1,928,782.723
    86 TLRY Tilray Brands, ... 1.23B
    1.12
    		-84.97% 27,352,965.729
    87 NMAX Newsmax, Inc. 1.15B
    12.77
    		-84.71% 1,738,380.87
    88 TXG 10x Genomics, I... 1.57B
    12.64
    		-84.66% 1,763,702.694
    89 NKTX Nkarta, Inc. 139.92M
    1.97
    		-84.24% 1,162,654.498
    90 EGHT 8x8, Inc. 286.37M
    2.10
    		-84.22% 1,535,938.528
    91 SABR Sabre Corporati... 737.74M
    1.87
    		-83.88% 5,930,098.924
    92 TELL Tellurian Inc. 892.98M
    1.00
    		-83.86% 24,250,821.832
    93 GRDI GRIID Infrastru... 68.07M
    0.96
    		-83.84% 1,558,953.082
    94 PRPL Purple Innovati... 113.66M
    1.05
    		-83.77% 1,014,604.62
    95 BGS B&G Foods, Inc. 360.02M
    4.50
    		-83.33% 1,395,445.994
    96 BLDP Ballard Power S... 620.2M
    2.07
    		-83.31% 4,260,809.554
    97 ZI ZoomInfo Techno... 3.42B
    10.15
    		-83.29% 6,075,707.422
    98 CTOR Citius Oncology... 149.69M
    1.91
    		-83.29% 1,190,294.693
    99 LAAC Lithium America... 443.69M
    2.64
    		-83.09% 3,843,976.27
    100 WOOF Petco Health an... 969.09M
    3.46
    		-82.99% 3,865,912.755
    101 ABVE Above Food Ingr... 83.95M
    1.64
    		-82.74% 3,858,327.436
    102 ENPH Enphase Energy,... 4.92B
    37.63
    		-82.61% 4,498,127.734
    103 EB Eventbrite, Inc... 261.51M
    2.71
    		-82.59% 1,291,254.689
    104 VTYX Ventyx Bioscien... 164.01M
    2.30
    		-82.48% 1,316,375.887
    105 NEOG Neogen Corporat... 1.19B
    5.50
    		-82.38% 2,915,129
    106 PDYN Palladyne AI Co... 309.16M
    7.37
    		-82.38% 1,289,739.009
    107 GRWG GrowGeneration ... 102.81M
    1.72
    		-82.19% 1,059,121.473
    108 DISH DISH Network Co... 3.08B
    5.77
    		-82.08% 7,353,628.277
    109 ERAS Erasca, Inc. 442.53M
    1.56
    		-81.97% 1,133,071.256
    110 PACW PacWest Bancorp 904.52M
    7.54
    		-81.91% 7,705,586.476
    111 LTHM Livent Corporat... 2.97B
    5.12
    		-81.68% 4,611,246.234
    112 RVNC Revance Therape... 381.02M
    3.65
    		-81.54% 1,933,787.518
    113 HMR Heidmar Maritim... 64.56M
    1.11
    		-81.34% 1,615,408.866
    114 SNAP Snap Inc. 12.4B
    7.34
    		-81.34% 34,464,837.749
    115 CRBU Caribou Bioscie... 167.62M
    1.80
    		-81.21% 1,368,781.044
    116 ATUS Altice USA, Inc... 1.12B
    2.39
    		-81.18% 4,155,799.072
    117 EBS Emergent BioSol... 434.28M
    8.14
    		-81.16% 1,817,409.775
    118 XRX Xerox Holdings ... 463.05M
    3.68
    		-81.13% 2,398,863.083
    119 PLTK Playtika Holdin... 1.41B
    3.75
    		-81.09% 1,363,609.146
    120 RCKT Rocket Pharmace... 340.98M
    3.16
    		-81.01% 1,441,273.024
    121 ARBE Arbe Robotics L... 140.92M
    1.34
    		-80.86% 1,070,844.454
    122 DADA Dada Nexus Limi... 506.16M
    1.96
    		-80.84% 1,773,900.13
    123 GTM ZoomInfo Techno... 11.33B
    11.66
    		-80.81% 5,953,329.352
    124 ASPN Aspen Aerogels,... 542.76M
    6.59
    		-80.76% 1,323,342.924
    125 VIR Vir Biotechnolo... 694.58M
    5.00
    		-80.26% 1,190,122.031
    126 SRFM Surf Air Mobili... 148M
    4.39
    		-80.09% 1,286,189.508
    127 HRTX Heron Therapeut... 193.15M
    1.26
    		-79.81% 2,423,452.851
    128 APE AMC Entertainme... 2.26B
    1.42
    		-79.77% 23,331,250.439
    129 ZIM ZIM Integrated ... 1.64B
    13.63
    		-79.71% 5,196,658.947
    130 SRPT Sarepta Therape... 1.7B
    17.39
    		-79.69% 2,229,863.285
    131 TWKS Thoughtworks Ho... 1.45B
    4.47
    		-79.21% 1,205,108.576
    132 KOS Kosmos Energy L... 798.68M
    1.67
    		-79.15% 7,343,565.306
    133 GDRX GoodRx Holdings... 1.46B
    4.19
    		-79.07% 1,817,925.082
    134 BILL Bill.com Holdin... 5.29B
    51.07
    		-79% 2,298,179.481
    135 HUMA Humacyte, Inc. 232.81M
    1.47
    		-78.7% 1,843,592.27
    136 CERS Cerus Corporati... 235.79M
    1.23
    		-78.38% 1,379,764.056
    137 VSTS Vestis Corporat... 553.73M
    4.20
    		-78.18% 2,242,945.152
    138 FIVN Five9, Inc. 2B
    25.84
    		-78.16% 1,453,346.55
    139 DNUT Krispy Kreme, I... 540.99M
    3.16
    		-78.06% 2,117,322.464
    140 BZAI Blaize Holdings... 343.26M
    3.35
    		-77.67% 1,259,521.467
    141 BARK BARK, Inc. 149.92M
    0.88
    		-77.26% 1,112,423.558
    142 SAGE Sage Therapeuti... 544.94M
    8.68
    		-77.15% 1,067,672.631
    143 BMBL Bumble Inc. 710.4M
    6.83
    		-76.87% 2,725,245.458
    144 GPRO GoPro, Inc. 327.68M
    2.07
    		-76.56% 2,696,798.948
    145 MVIS MicroVision, In... 343.1M
    1.14
    		-76.25% 3,444,605.851
    146 REKR Rekor Systems, ... 151.6M
    1.20
    		-76.14% 1,798,349.432
    147 BYON Beyond, Inc. 567.17M
    10.57
    		-75.92% 2,123,904.103
    148 MPW Medical Propert... 3.08B
    5.13
    		-75.87% 13,233,086.571
    149 QSI Quantum-Si inco... 238.91M
    1.18
    		-75.82% 4,227,911.441
    150 AGBA AGBA Acquisitio... 66.24M
    1.40
    		-75.78% 2,945,778.538