Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Losers

    Updated Aug 26, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFIE Faraday Future ... 105.76M
    1.11
    		-100% 4,319,475.513
    2 WISA WiSA Technologi... 62.96M
    0.91
    		-99.99% 1,117,587.679
    3 FFAI Faraday Future ... 249.06M
    2.41
    		-99.99% 5,337,845.908
    4 OP OceanPal Inc. 210.22M
    1.53
    		-99.88% 2,068,005.206
    5 CNXA Connexa Sports ... 277.09M
    0.77
    		-99.85% 1,614,736.609
    6 FRC First Republic ... 653.63M
    0.34
    		-99.79% 12,305,125.195
    7 UAVS AgEagle Aerial ... 65.9M
    1.94
    		-99.79% 1,332,653.994
    8 ETHZ Ethzilla Corp. 470.58M
    3.08
    		-99.69% 1,022,474.453
    9 GNS Genius Group Li... 82.63M
    1.01
    		-99.67% 1,814,605.725
    10 GRYP Gryphon Digital... 115.92M
    1.40
    		-99.65% 1,659,755.205
    11 FTCH Farfetch Limite... 254.21M
    0.08
    		-99.26% 14,268,137.72
    12 LAZR Luminar Technol... 123.95M
    1.94
    		-98.97% 2,231,708.495
    13 WOLF Wolfspeed, Inc. 205.43M
    1.32
    		-98.56% 10,698,398.461
    14 AMC AMC Entertainme... 1.48B
    2.88
    		-98.01% 13,172,879.961
    15 IXHL Incannex Health... 67.99M
    0.74
    		-97.91% 11,710,293.467
    16 PHUN Phunware, Inc. 53.09M
    2.63
    		-97.84% 1,042,344.213
    17 SPCE Virgin Galactic... 190.63M
    3.31
    		-97.75% 1,385,968.414
    18 CGC Canopy Growth C... 345.29M
    1.44
    		-97.55% 5,101,274.281
    19 LIDR AEye, Inc. 131.01M
    3.28
    		-97.54% 2,010,554.395
    20 CDLX Cardlytics, Inc... 58.03M
    1.09
    		-97.53% 1,049,941.862
    21 SAVE Spirit Airlines... 118.28M
    0.69
    		-96.74% 5,383,483.942
    22 FATE Fate Therapeuti... 125.71M
    1.09
    		-96.52% 2,207,097.165
    23 CHGG Chegg, Inc. 138.66M
    1.28
    		-95.85% 3,170,488.543
    24 ZNTL Zentalis Pharma... 131.29M
    1.82
    		-95.74% 1,002,664.224
    25 BLNK Blink Charging ... 101.93M
    1.00
    		-95.46% 3,417,116.175
    26 LPSN LivePerson, Inc... 101.37M
    1.08
    		-94.79% 2,173,773.267
    27 HAIN The Hain Celest... 166.07M
    1.84
    		-94.32% 1,320,699.05
    28 EQC Equity Commonwe... 169.73M
    1.58
    		-94.15% 1,137,644.079
    29 MRVI Maravai LifeSci... 652.2M
    2.40
    		-93.76% 2,134,020.839
    30 IRBT iRobot Corporat... 110.42M
    3.52
    		-93.65% 1,225,478.845
    31 BYND Beyond Meat, In... 198.51M
    2.59
    		-93.34% 2,931,634.576
    32 AGL Agilon Health, ... 571.9M
    1.38
    		-93.01% 4,056,600.858
    33 PLUG Plug Power Inc. 1.93B
    1.67
    		-92.77% 40,521,739.175
    34 RILY B. Riley Financ... 153.1M
    5.02
    		-92.24% 1,050,454.881
    35 IMUX Immunic, Inc. 86.5M
    0.88
    		-91.53% 1,056,278.776
    36 TVGN Tevogen Bio Hol... 180.97M
    0.92
    		-90.77% 1,619,162.815
    37 NFE New Fortress En... 715.66M
    2.61
    		-90.77% 3,361,219.264
    38 TNYA Tenaya Therapeu... 174.38M
    1.07
    		-90.68% 1,163,010.994
    39 CHRS Coherus BioScie... 135.99M
    1.17
    		-90.67% 2,461,380.003
    40 LCID Lucid Group, In... 6.39B
    2.08
    		-90.54% 48,570,811.562
    41 ORGN Origin Material... 86.99M
    0.58
    		-90.31% 1,480,631.894
    42 HPP Hudson Pacific ... 1.01B
    2.67
    		-90.03% 3,370,659.397
    43 QXO QXO Inc 14.07B
    20.89
    		-90.02% 1,455,428.224
    44 NMRA Neumora Therape... 263.97M
    1.63
    		-89.97% 1,117,693.885
    45 PSNY Polestar Automo... 2.28B
    1.08
    		-89.9% 4,420,524.018
    46 SEDG SolarEdge Techn... 1.9B
    31.99
    		-89.87% 2,774,334.702
    47 NVAX Novavax, Inc. 1.22B
    7.52
    		-89.81% 7,430,751.97
    48 EAF GrafTech Intern... 258.15M
    1.00
    		-89.71% 2,413,424.224
    49 OLPX Olaplex Holding... 1.03B
    1.54
    		-89.54% 2,299,614.339
    50 SGMO Sangamo Therape... 165.94M
    0.55
    		-89.5% 4,130,621.077
    51 IRWD Ironwood Pharma... 206.29M
    1.27
    		-89.35% 2,595,506.508
    52 NEP NextEra Energy ... 985.85M
    9.04
    		-88.69% 1,369,669.884
    53 RXT Rackspace Techn... 287.23M
    1.20
    		-88.44% 1,344,935.934
    54 SAFX XCF Global, Inc... 209.02M
    1.40
    		-88.33% 4,888,309.825
    55 CS Credit Suisse G... 3.5B
    0.89
    		-88.33% 24,127,371.33
    56 DAIC CID HoldCo, Inc... 118.01M
    4.27
    		-88.3% 1,278,599.844
    57 CCCC C4 Therapeutics... 180.06M
    2.53
    		-88.23% 2,096,453.4
    58 AEBIV Aebi Schmidt Ho... 6.46B
    9.83
    		-88.19% 1,002,152.316
    59 TNDM Tandem Diabetes... 818.27M
    12.11
    		-88.18% 1,416,548.455
    60 IVVD Invivyd, Inc. 67.14M
    0.56
    		-88.17% 1,927,467.912
    61 ACRS Aclaris Therape... 195M
    1.80
    		-88.16% 1,180,487.628
    62 APPS Digital Turbine... 444.34M
    4.10
    		-87.42% 3,264,641.594
    63 SLRN Acelyrin, Inc. 229.17M
    2.27
    		-87.39% 1,171,482.717
    64 NRGV Energy Vault Ho... 258.97M
    1.60
    		-87.12% 1,114,536.036
    65 SKIN The Beauty Heal... 266.33M
    2.10
    		-86.56% 1,931,505.576
    66 SBET SharpLink Gamin... 3.24B
    19.17
    		-85.99% 2,782,315.023
    67 TDOC Teladoc Health,... 1.36B
    7.67
    		-85.93% 5,557,284.476
    68 FREY FREYR Battery 241.82M
    1.30
    		-85.65% 2,260,006.389
    69 PACB Pacific Bioscie... 396.49M
    1.32
    		-85.59% 7,372,654.798
    70 ALLO Allogene Therap... 257.37M
    1.16
    		-85.13% 2,625,090.706
    71 ERAS Erasca, Inc. 451.04M
    1.59
    		-85.1% 1,135,844.697
    72 RLAY Relay Therapeut... 605.16M
    3.51
    		-84.69% 1,498,702.301
    73 DDD 3D Systems Corp... 279.59M
    2.18
    		-84.38% 2,200,604.843
    74 GRDI GRIID Infrastru... 68.07M
    0.96
    		-83.84% 1,558,953.082
    75 NEOG Neogen Corporat... 1.22B
    5.60
    		-83.63% 2,838,606.89
    76 CTOR Citius Oncology... 148.12M
    1.89
    		-83.46% 1,235,561.08
    77 ZIM ZIM Integrated ... 1.7B
    14.14
    		-83.41% 5,243,844.377
    78 LU Lufax Holding L... 1.3B
    3.11
    		-83.24% 3,544,859.215
    79 MRNA Moderna, Inc. 9.86B
    25.35
    		-82.89% 5,922,491.368
    80 PACW PacWest Bancorp 904.52M
    7.54
    		-82.86% 7,491,014.229
    81 ACB Aurora Cannabis... 294.2M
    5.23
    		-82.74% 1,688,195.702
    82 BGS B&G Foods, Inc. 360.02M
    4.50
    		-82.74% 1,382,652.854
    83 WOOF Petco Health an... 931.82M
    3.34
    		-82.31% 3,798,422.102
    84 NMAX Newsmax, Inc. 1.34B
    14.91
    		-82.15% 1,848,374.98
    85 TE T1 Energy Inc 252.62M
    1.62
    		-82.12% 2,193,435.748
    86 NVCR NovoCure Limite... 1.31B
    11.70
    		-81.98% 1,144,210.01
    87 SABR Sabre Corporati... 682.51M
    1.73
    		-81.96% 5,960,282.94
    88 LAC Lithium America... 631.88M
    2.83
    		-81.87% 4,685,439.062
    89 SES SES AI Corporat... 421.65M
    1.16
    		-81.85% 4,725,365.875
    90 EGHT 8x8, Inc. 261.83M
    1.92
    		-81.8% 1,557,404.391
    91 EDIT Editas Medicine... 244.58M
    2.72
    		-81.76% 2,073,575.883
    92 PRPL Purple Innovati... 135.31M
    1.25
    		-81.64% 1,040,115.85
    93 EB Eventbrite, Inc... 250.9M
    2.60
    		-81.48% 1,293,912.234
    94 ABAT American Batter... 241.49M
    2.61
    		-81.29% 1,073,003.842
    95 ALTO Alto Ingredient... 80.49M
    1.04
    		-80.99% 1,007,959.082
    96 VIR Vir Biotechnolo... 608.45M
    4.38
    		-80.95% 1,216,321.236
    97 NTLA Intellia Therap... 1.22B
    11.38
    		-80.47% 1,882,914.447
    98 ZI ZoomInfo Techno... 3.42B
    10.15
    		-80.46% 6,028,361.404
    99 BLDP Ballard Power S... 602.23M
    2.01
    		-80.45% 4,275,781.387
    100 DISH DISH Network Co... 3.08B
    5.77
    		-80.41% 7,189,668.433
    101 SRFM Surf Air Mobili... 149.34M
    4.43
    		-79.91% 1,278,194.274
    102 GTM ZoomInfo Techno... 11.03B
    10.46
    		-79.86% 5,934,859.872
    103 IOVA Iovance Biother... 915.49M
    2.53
    		-79.78% 7,189,902.777
    104 APE AMC Entertainme... 2.26B
    1.42
    		-79.77% 23,331,250.439
    105 BW Babcock & Wilco... 177.93M
    1.76
    		-79.65% 1,030,398.728
    106 XRX Xerox Holdings ... 494.51M
    3.93
    		-79.41% 2,373,827.006
    107 VLTA Volta Inc. 149.96M
    0.86
    		-79.4% 3,885,871.399
    108 BYON Beyond, Inc. 543.06M
    9.46
    		-79.12% 2,107,013.874
    109 CAN Canaan Inc. 237.52M
    0.74
    		-78.61% 10,646,246.104
    110 ABVE Above Food Ingr... 104.43M
    2.04
    		-78.53% 3,945,463.271
    111 ATUS Altice USA, Inc... 1.11B
    2.37
    		-78.51% 4,162,205.905
    112 GPRO GoPro, Inc. 261M
    1.65
    		-78.35% 2,565,639.321
    113 MPW Medical Propert... 2.63B
    4.38
    		-78.18% 13,170,944.255
    114 CRBU Caribou Bioscie... 175.07M
    1.88
    		-78.06% 1,371,247.842
    115 GRWG GrowGeneration ... 106.99M
    1.79
    		-78.01% 1,091,031.088
    116 TROX Tronox Holdings... 673.73M
    4.25
    		-77.98% 1,495,972.217
    117 TWKS Thoughtworks Ho... 1.45B
    4.47
    		-77.75% 1,194,516.179
    118 SPRO Spero Therapeut... 104.11M
    1.85
    		-77.27% 1,197,476.872
    119 PLTK Playtika Holdin... 1.4B
    3.72
    		-77.21% 1,360,682.71
    120 NKTX Nkarta, Inc. 156.25M
    2.20
    		-77.13% 1,157,671.588
    121 PRME Prime Medicine,... 627.25M
    3.52
    		-77.1% 1,083,153.192
    122 SMRT SmartRent, Inc. 270.82M
    1.44
    		-76.89% 1,452,505.85
    123 RVNC Revance Therape... 381.02M
    3.65
    		-76.88% 1,910,455.773
    124 YELL Yellow Corporat... 57.18M
    1.72
    		-76.79% 2,932,602.918
    125 ENPH Enphase Energy,... 5B
    38.23
    		-76.78% 4,435,064.756
    126 ARBE Arbe Robotics L... 138.82M
    1.32
    		-76.72% 1,052,755.073
    127 BILL Bill.com Holdin... 4.23B
    41.06
    		-76.59% 2,232,799.557
    128 PDYN Palladyne AI Co... 322.17M
    7.68
    		-76.51% 1,267,343.193
    129 SNAP Snap Inc. 11.83B
    7.00
    		-76.34% 33,578,758.516
    130 SRPT Sarepta Therape... 1.76B
    18.06
    		-76.29% 2,128,143.896
    131 CYH Community Healt... 381.12M
    2.72
    		-76.29% 2,276,700.11
    132 LTHM Livent Corporat... 2.97B
    5.12
    		-76.29% 4,551,595.985
    133 VSTS Vestis Corporat... 603.83M
    4.58
    		-76.21% 2,262,048.507
    134 PROK ProKidney Corp. 702.64M
    2.35
    		-76.17% 1,409,286.899
    135 EBS Emergent BioSol... 490.83M
    9.20
    		-75.92% 1,810,426.849
    136 VTYX Ventyx Bioscien... 181.12M
    2.54
    		-75.81% 1,310,945.98
    137 AGBA AGBA Acquisitio... 66.24M
    1.40
    		-75.74% 2,882,492.207
    138 ASPN Aspen Aerogels,... 570.76M
    6.93
    		-75.38% 1,306,307.968
    139 VFC V.F. Corporatio... 5.34B
    13.67
    		-75.16% 7,205,250.49
    140 WBA Walgreens Boots... 10.36B
    11.97
    		-75.15% 12,611,332.2
    141 TXG 10x Genomics, I... 1.75B
    14.07
    		-74.96% 1,747,485.917
    142 TV Grupo Televisa,... 1.33B
    2.49
    		-74.87% 2,059,954.731
    143 HTZ Hertz Global Ho... 1.73B
    5.57
    		-74.73% 5,984,626.791
    144 SG Sweetgreen, Inc... 1.08B
    9.10
    		-74.51% 2,578,687.668
    145 HMR Heidmar Maritim... 88.4M
    1.52
    		-74.45% 1,764,427.016
    146 RCKT Rocket Pharmace... 381.98M
    3.54
    		-74.31% 1,412,157.499
    147 BZAI Blaize Holdings... 395.52M
    3.86
    		-74.27% 1,243,030.952
    148 IAUX i-80 Gold Corp. 610.9M
    0.75
    		-74.25% 3,145,058.418
    149 LAES SEALSQ Corp 389.84M
    2.81
    		-74.13% 8,726,813.594
    150 KSS Kohl's Corporat... 1.56B
    13.95
    		-74.08% 6,476,041.844