Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Losers

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFAI Faraday Future ... 149.35M
    1.53
    		-100% 4.28M
    2 MLGO MicroAlgo Inc. 75.98M
    1.10
    		-99.95% 3.59M
    3 GRYP Gryphon Digital... 74.73M
    1.03
    		-99.85% 1.21M
    4 SPCE Virgin Galactic... 125.14M
    3.01
    		-98.88% 1.25M
    5 AMC AMC Entertainme... 1.36B
    3.13
    		-98.85% 12.77M
    6 WOLF Wolfspeed, Inc. 210.1M
    1.35
    		-98.79% 7.3M
    7 LAZR Luminar Technol... 147.34M
    3.14
    		-98.76% 2.03M
    8 CGC Canopy Growth C... 317.73M
    1.53
    		-98.25% 4.26M
    9 LPSN LivePerson, Inc... 66.54M
    0.71
    		-98.02% 2.02M
    10 FATE Fate Therapeuti... 160.49M
    1.40
    		-97.61% 2.2M
    11 LESL Leslie's, Inc. 106.73M
    0.58
    		-97.57% 3.81M
    12 PHUN Phunware, Inc. 66.16M
    3.28
    		-97.51% 1.05M
    13 BLNK Blink Charging ... 94.58M
    0.92
    		-96.53% 3.32M
    14 HAIN The Hain Celest... 153.43M
    1.70
    		-96.01% 1.3M
    15 GMM Global Mofy Met... 60.68M
    3.00
    		-96% 1.02M
    16 CHPT ChargePoint Hol... 353.67M
    0.77
    		-95.98% 13.36M
    17 OPEN Opendoor Techno... 438.36M
    0.60
    		-95.88% 26.56M
    18 OLPX Olaplex Holding... 892.34M
    1.34
    		-95.4% 2.38M
    19 PLUG Plug Power Inc. 1.4B
    1.30
    		-95.39% 37.77M
    20 CHGG Chegg, Inc. 156.66M
    1.47
    		-95.21% 3.22M
    21 CHRS Coherus BioScie... 91.63M
    0.79
    		-95.05% 2.43M
    22 NVAX Novavax, Inc. 1.16B
    7.15
    		-95% 7.38M
    23 BYND Beyond Meat, In... 250.06M
    3.27
    		-94.98% 3.02M
    24 CCCC C4 Therapeutics... 115.03M
    1.62
    		-94.97% 2.03M
    25 IRBT iRobot Corporat... 105.45M
    3.39
    		-94.85% 1.14M
    26 NOTE FiscalNote Hold... 83.9M
    0.53
    		-94.65% 1.07M
    27 MRVI Maravai LifeSci... 325.38M
    2.26
    		-94.61% 2.17M
    28 NMRA Neumora Therape... 145.22M
    0.90
    		-94.48% 1.07M
    29 PRPL Purple Innovati... 80.22M
    0.74
    		-94.41% 1.11M
    30 PLBY PLBY Group, Inc... 140.92M
    1.50
    		-94.37% 1.03M
    31 LCID Lucid Group, In... 6.59B
    2.16
    		-94.32% 42.85M
    32 IRWD Ironwood Pharma... 108.16M
    0.67
    		-94.27% 2.66M
    33 PACB Pacific Bioscie... 354.1M
    1.18
    		-94.23% 7.16M
    34 SKIN The Beauty Heal... 196.58M
    1.56
    		-93.54% 2.01M
    35 SGMO Sangamo Therape... 123.44M
    0.50
    		-93.29% 3.85M
    36 NTLA Intellia Therap... 864.92M
    8.35
    		-92.94% 1.68M
    37 TXG 10x Genomics, I... 1.32B
    10.58
    		-92.9% 1.62M
    38 SEDG SolarEdge Techn... 1.24B
    21.02
    		-92.51% 2.48M
    39 CRBU Caribou Bioscie... 107.89M
    1.16
    		-92.31% 1.31M
    40 TDOC Teladoc Health,... 1.26B
    7.17
    		-92.19% 5.39M
    41 DDD 3D Systems Corp... 237.36M
    1.74
    		-91.92% 2.05M
    42 AGL agilon health, ... 906.55M
    2.19
    		-91.89% 3.54M
    43 APPS Digital Turbine... 522.93M
    4.98
    		-91.83% 3.1M
    44 GPRO GoPro, Inc. 135.36M
    0.84
    		-91.8% 2.05M
    45 EDIT Editas Medicine... 182.49M
    2.18
    		-91.79% 2.03M
    46 TPIC TPI Composites,... 60.81M
    1.25
    		-91.64% 1.07M
    47 VXRT Vaxart, Inc. 122.6M
    0.54
    		-91.44% 2.33M
    48 PSNY Polestar Automo... 2.22B
    1.05
    		-91.03% 4.43M
    49 NRGV Energy Vault Ho... 140.38M
    0.90
    		-90.91% 1.06M
    50 SMRT SmartRent, Inc. 169.42M
    0.90
    		-90.7% 1.38M
    51 ALLO Allogene Therap... 306.22M
    1.40
    		-90.62% 2.47M
    52 GRWG GrowGeneration ... 73.18M
    1.23
    		-90.57% 1.17M
    53 ERAS Erasca, Inc. 433.43M
    1.53
    		-90.18% 1.12M
    54 SES SES AI Corporat... 364.84M
    0.99
    		-90.01% 4.31M
    55 RXT Rackspace Techn... 322.85M
    1.36
    		-89.9% 1.35M
    56 EAF GrafTech Intern... 309.74M
    1.20
    		-89.86% 2.37M
    57 ACRS Aclaris Therape... 165.67M
    1.53
    		-89.48% 1.14M
    58 MRNA Moderna, Inc. 10.58B
    27.35
    		-89.23% 5.9M
    59 EGHT 8x8, Inc. 243.41M
    1.81
    		-89.2% 1.6M
    60 HPP Hudson Pacific ... 378.93M
    2.68
    		-89.15% 2.93M
    61 VERU Veru Inc. 95.72M
    0.65
    		-88.91% 4.26M
    62 GOSS Gossamer Bio, I... 288.67M
    1.27
    		-88.77% 1.96M
    63 RLAY Relay Therapeut... 591.49M
    3.45
    		-88.77% 1.41M
    64 ACB Aurora Cannabis... 334.24M
    6.09
    		-88.74% 1.63M
    65 NIO NIO Inc. 7.59B
    3.62
    		-88.57% 55.43M
    66 HKD AMTD Digital In... 916.16M
    1.86
    		-88.53% 1M
    67 BYON Beyond, Inc. 393.37M
    6.82
    		-88.44% 2.1M
    68 IVVD Invivyd, Inc. 101.58M
    0.85
    		-88.34% 2.05M
    69 CRNC Cerence Inc. 388.89M
    8.99
    		-88.27% 1.36M
    70 IOVA Iovance Biother... 771.39M
    2.31
    		-87.9% 6.25M
    71 NEOG Neogen Corporat... 1.22B
    5.62
    		-87.62% 2.52M
    72 NFE New Fortress En... 819.8M
    2.99
    		-87.61% 2.75M
    73 TE T1 Energy Inc 216.75M
    1.39
    		-87.57% 2.15M
    74 NKTX Nkarta, Inc. 135.53M
    1.91
    		-87.56% 1.14M
    75 VIR Vir Biotechnolo... 721.6M
    5.22
    		-87.53% 1.22M
    76 VTYX Ventyx Bioscien... 177.19M
    2.49
    		-87.46% 1.24M
    77 TVGN Tevogen Bio Hol... 233.54M
    1.27
    		-87.22% 1.57M
    78 CTOR Citius Oncology... 105.18M
    1.47
    		-87.14% 1.04M
    79 ASPN Aspen Aerogels,... 527.56M
    6.42
    		-87.11% 1.2M
    80 LU Lufax Holding L... 1.22B
    2.92
    		-87.03% 3.56M
    81 WOOF Petco Health an... 725.37M
    2.60
    		-86.86% 3.69M
    82 ATUS Altice USA, Inc... 1.01B
    2.15
    		-86.71% 4.2M
    83 BLDP Ballard Power S... 500.72M
    1.67
    		-86.7% 4.18M
    84 GPRE Green Plains In... 304.11M
    4.65
    		-86.62% 1.13M
    85 RIVN Rivian Automoti... 15.84B
    13.91
    		-86.59% 31.74M
    86 CAN Canaan Inc. 201.24M
    0.70
    		-86.38% 8.47M
    87 FLNC Fluence Energy,... 633.99M
    4.85
    		-86.36% 2.15M
    88 GDRX GoodRx Holdings... 1.6B
    4.48
    		-86.29% 1.81M
    89 TNDM Tandem Diabetes... 1.39B
    20.92
    		-86.1% 1.33M
    90 EB Eventbrite, Inc... 234.93M
    2.45
    		-85.95% 1.3M
    91 RCKT Rocket Pharmace... 330.76M
    3.07
    		-85.94% 1.18M
    92 BIGC BigCommerce Hol... 398.89M
    4.98
    		-85.92% 1M
    93 RNG RingCentral, In... 2.38B
    26.44
    		-85.89% 1.55M
    94 PDYN Palladyne AI Co... 307.85M
    8.62
    		-85.6% 1.11M
    95 DNUT Krispy Kreme, I... 466.28M
    2.73
    		-85.57% 1.66M
    96 BMBL Bumble Inc. 508.19M
    4.92
    		-85.47% 2.69M
    97 LAC Lithium America... 575.72M
    2.63
    		-85.4% 4.56M
    98 BGS B&G Foods, Inc. 361.48M
    4.53
    		-85.26% 1.29M
    99 HIVE HIVE Blockchain... 351.6M
    1.95
    		-85.23% 3.54M
    100 DADA Dada Nexus Limi... 128.29M
    1.98
    		-84.95% 1.76M
    101 INVZ Innoviz Technol... 191.2M
    0.96
    		-84.84% 2.96M
    102 NMAX Newsmax, Inc. 1.14B
    12.67
    		-84.83% 2.7M
    103 EBS Emergent BioSol... 358.23M
    6.60
    		-84.82% 1.77M
    104 GTM ZoomInfo Techno... 11.43B
    9.99
    		-84.44% 5.89M
    105 SANA Sana Biotechnol... 572.91M
    2.54
    		-83.59% 2.1M
    106 DBI Designer Brands... 117.67M
    2.41
    		-83.04% 1.72M
    107 VERV Verve Therapeut... 563.39M
    6.32
    		-82.86% 1.27M
    108 BITF Bitfarms Ltd. 483.69M
    0.87
    		-82.77% 15.51M
    109 VFC V.F. Corporatio... 4.92B
    12.63
    		-82.75% 6.91M
    110 U Unity Software ... 10.38B
    24.98
    		-82.53% 10.31M
    111 BILL Bill.com Holdin... 4.53B
    43.97
    		-82.35% 2.24M
    112 SNAP Snap Inc. 13.87B
    8.30
    		-82.35% 33.19M
    113 KSS Kohl's Corporat... 970.75M
    8.72
    		-82.34% 6.04M
    114 LXRX Lexicon Pharmac... 252.7M
    0.70
    		-82.34% 3.17M
    115 SLI Standard Lithiu... 339.83M
    1.74
    		-82.26% 1.26M
    116 SPRO Spero Therapeut... 161.58M
    2.89
    		-81.95% 1.15M
    117 CLVT Clarivate Plc 2.93B
    4.29
    		-81.76% 5.6M
    118 ASAN Asana, Inc. 3.25B
    13.83
    		-81.45% 3.17M
    119 RZLV Rezolve AI PLC 521.46M
    2.14
    		-81.15% 4.65M
    120 FIGS FIGS, Inc. 846.89M
    5.21
    		-81.1% 3.19M
    121 EL The Estée Laude... 25.18B
    69.99
    		-81.09% 2.7M
    122 MPW Medical Propert... 2.7B
    4.49
    		-81% 12.93M
    123 GTN Gray Television... 360.53M
    3.91
    		-80.61% 1.09M
    124 FTRE Fortrea Holding... 567.43M
    6.27
    		-80.41% 1.61M
    125 KIND Nextdoor Holdin... 593.01M
    1.55
    		-80.35% 1.78M
    126 INMD InMode Ltd. 977.3M
    14.05
    		-80.09% 1.53M
    127 BHC Bausch Health C... 2.04B
    5.51
    		-80.04% 3.95M
    128 CERS Cerus Corporati... 261.89M
    1.37
    		-79.88% 1.42M
    129 HLF Herbalife Nutri... 841.26M
    8.26
    		-79.82% 1.78M
    130 FIVN Five9, Inc. 2.12B
    27.75
    		-79.79% 1.4M
    131 QS QuantumScape Co... 2.51B
    4.49
    		-79.77% 8.44M
    132 SLDP Solid Power, In... 317.47M
    1.77
    		-79.75% 2.34M
    133 SHLS Shoals Technolo... 827.52M
    4.95
    		-79.63% 3.91M
    134 PTON Peloton Interac... 2.8B
    7.32
    		-79.53% 14.66M
    135 BARK BARK, Inc. 148.13M
    0.87
    		-79.27% 1.27M
    136 REKR Rekor Systems, ... 161.76M
    1.37
    		-79.08% 1.65M
    137 AAP Advance Auto Pa... 3.04B
    50.81
    		-78.82% 1.8M
    138 NUVB Nuvation Bio In... 614.07M
    1.81
    		-78.71% 1.4M
    139 NEO NeoGenomics, In... 190.21M
    7.39
    		-78.34% 1.24M
    140 SFIX Stitch Fix, Inc... 527.42M
    4.10
    		-78.33% 2.68M
    141 WBA Walgreens Boots... 9.82B
    11.36
    		-78.22% 12.54M
    142 BEAM Beam Therapeuti... 1.75B
    17.44
    		-78.12% 1.22M
    143 FUBO fuboTV Inc. 1.16B
    3.41
    		-78.03% 15M
    144 FSLY Fastly, Inc. 1.13B
    7.80
    		-78% 3.62M
    145 HRTX Heron Therapeut... 306.65M
    2.01
    		-77.98% 2.47M
    146 ABCL AbCellera Biolo... 940.23M
    3.15
    		-77.97% 2.29M
    147 MVIS MicroVision, In... 281.67M
    1.13
    		-77.45% 3.37M
    148 QSI Quantum-Si inco... 330.39M
    1.79
    		-77.26% 3.79M
    149 TSHA Taysha Gene The... 693.05M
    2.65
    		-77.25% 2.02M
    150 ALTO Alto Ingredient... 84.93M
    1.10
    		-77.13% 1.12M