Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Losers

    Updated Aug 26, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 ETHZ Ethzilla Corp. 470.58M
    3.08
    		-56.25% 26,783,062
    2 ATNF 180 Life Scienc... 1.08B
    4.81
    		-31.68% 7,881,270.333
    3 OP OceanPal Inc. 210.22M
    1.53
    		-30.77% 72,951,442.4
    4 JHX James Hardie In... 11.46B
    19.81
    		-30.32% 29,312,719.8
    5 COTY Coty Inc. 3.32B
    3.81
    		-22.09% 22,457,536.8
    6 PSQH PSQ Holdings, I... 78.05M
    1.70
    		-21.3% 2,400,718.4
    7 NVAX Novavax, Inc. 1.22B
    7.52
    		-21.01% 9,666,191.4
    8 RILY B. Riley Financ... 153.1M
    5.02
    		-19.68% 1,003,294
    9 IOBT IO Biotech, Inc... 112.66M
    1.71
    		-16.59% 1,715,981
    10 KYIV Kyivstar Group ... 2.95B
    12.77
    		-15.82% 2,836,235.4
    11 CAPR Capricor Therap... 301.73M
    6.60
    		-13.95% 1,440,974.2
    12 SUPV Grupo Superviel... 715.25M
    8.17
    		-13.27% 1,404,054.4
    13 TRON Tron Inc. 165M
    4.93
    		-13.2% 2,911,938
    14 LIMN Liminatus Pharm... 92.02M
    3.40
    		-11.92% 7,845,108
    15 XNET Xunlei Limited 87.08M
    6.97
    		-11.66% 1,964,050.6
    16 EU enCore Energy C... 426.58M
    2.28
    		-11.63% 9,121,386.2
    17 KDP Keurig Dr Peppe... 42.25B
    31.10
    		-11.6% 13,835,978.6
    18 GCT GigaCloud Techn... 1.06B
    28.10
    		-10.79% 1,176,164.4
    19 AUTL Autolus Therape... 425.8M
    1.60
    		-10.61% 2,128,886.2
    20 SRPT Sarepta Therape... 1.76B
    18.06
    		-10.51% 10,239,769.2
    21 ALC Alcon Inc. 39.94B
    80.76
    		-10.39% 4,235,186.2
    22 CSX CSX Corporation 61.17B
    32.81
    		-10.16% 42,798,405.6
    23 GGAL Grupo Financier... 6.75B
    42.00
    		-10.1% 1,785,166.2
    24 SUGP SU Group Holdin... 72.28M
    5.22
    		-10% 1,102,180.6
    25 FRPT Freshpet, Inc. 2.75B
    56.29
    		-9.65% 1,403,063.8
    26 ETSY Etsy, Inc. 5.69B
    57.39
    		-9.61% 4,663,949.8
    27 TNYA Tenaya Therapeu... 174.38M
    1.07
    		-9.32% 4,691,407.2
    28 MRNA Moderna, Inc. 9.86B
    25.35
    		-9.17% 8,036,306.2
    29 CSIQ Canadian Solar ... 762.81M
    11.39
    		-9.17% 2,329,226.6
    30 TOI The Oncology In... 324.42M
    3.47
    		-9.16% 1,504,860.8
    31 ZIM ZIM Integrated ... 1.7B
    14.14
    		-9.07% 8,860,365.2
    32 GDRX GoodRx Holdings... 1.48B
    4.25
    		-8.99% 6,829,216.4
    33 SOUN SoundHound AI, ... 4.94B
    12.11
    		-8.95% 44,963,123.4
    34 BJ BJ's Wholesale ... 12.59B
    95.32
    		-8.82% 3,994,310.6
    35 CBRL Cracker Barrel ... 1.21B
    54.27
    		-8.74% 2,124,477
    36 CLDX Celldex Therape... 1.46B
    21.93
    		-8.7% 2,049,752
    37 CART Instacart (Mapl... 11.26B
    42.75
    		-8.06% 5,164,611.8
    38 HSAI Hesai Group 3.1B
    23.38
    		-7.92% 3,461,561.6
    39 TGT Target Corporat... 44.13B
    97.13
    		-7.81% 14,907,041
    40 GOGO Gogo Inc. 1.49B
    11.12
    		-7.79% 2,263,893.4
    41 REAL The RealReal, I... 2.07B
    7.27
    		-7.74% 3,761,003.4
    42 CRCL Circle Internet... 28.73B
    125.24
    		-7.39% 9,598,188.4
    43 BILI Bilibili Inc. 9.73B
    23.25
    		-7.26% 4,514,264.4
    44 W Wayfair Inc. 9.5B
    73.24
    		-7.23% 6,373,263.8
    45 LMND Lemonade, Inc. 3.93B
    53.23
    		-6.94% 2,405,526.8
    46 CDXS Codexis, Inc. 215.17M
    2.68
    		-6.62% 1,342,585.6
    47 PONY Pony AI Inc. Am... 5.18B
    14.58
    		-6.48% 5,405,383.2
    48 WOLF Wolfspeed, Inc. 205.43M
    1.32
    		-6.38% 6,847,159
    49 LZB La-Z-Boy Incorp... 1.51B
    36.62
    		-6.37% 1,270,030.2
    50 ALT Altimmune, Inc. 299.19M
    3.39
    		-6.35% 2,928,928.4
    51 BHC Bausch Health C... 2.7B
    7.30
    		-6.29% 2,181,569
    52 INTU Intuit Inc. 183.26B
    656.96
    		-6.29% 3,131,185.8
    53 HUMA Humacyte, Inc. 237.56M
    1.50
    		-6.25% 4,944,747.2
    54 DXCM DexCom, Inc. 29.79B
    75.96
    		-6.11% 3,893,439.6
    55 YPF YPF Sociedad An... 11.97B
    30.10
    		-5.85% 1,674,649.4
    56 GRPN Groupon, Inc. 1.06B
    26.16
    		-5.83% 1,447,664.6
    57 QSR Restaurant Bran... 20.56B
    62.73
    		-5.75% 2,451,855.4
    58 PPC Pilgrim's Pride... 10.7B
    45.06
    		-5.71% 1,585,026.6
    59 LCTX Lineage Cell Th... 267.18M
    1.17
    		-5.65% 1,107,517.4
    60 DUOL Duolingo, Inc. 14.73B
    321.44
    		-5.64% 1,587,697.4
    61 SBUX Starbucks Corpo... 97.54B
    85.81
    		-5.63% 7,363,224.8
    62 FSLR First Solar, In... 21.39B
    199.44
    		-5.46% 3,837,613.4
    63 TNXP Tonix Pharmaceu... 303.21M
    34.59
    		-5.31% 1,626,510.2
    64 ULCC Frontier Group ... 997.04M
    4.37
    		-5.21% 3,450,626.6
    65 BRBR BellRing Brands... 4.87B
    38.66
    		-5.18% 3,217,655.2
    66 KULR KULR Technology... 196.5M
    4.78
    		-5.16% 1,849,943.4
    67 WMT Walmart Inc. 766.68B
    96.07
    		-5.15% 27,753,562.4
    68 RXRX Recursion Pharm... 2.06B
    4.83
    		-5.11% 19,144,753
    69 STIM Neuronetics, In... 211.6M
    3.20
    		-5.04% 1,325,665.6
    70 ZK ZEEKR Intellige... 7.58B
    29.94
    		-5.01% 1,030,963.2
    71 NEGG Newegg Commerce... 1.65B
    85.00
    		-4.92% 1,496,965.8
    72 ELF e.l.f. Beauty, ... 6.46B
    113.94
    		-4.92% 1,738,637.4
    73 EVEX Eve Holding, In... 1.22B
    4.06
    		-4.69% 1,368,352.4
    74 CORZ Core Scientific... 4.18B
    13.68
    		-4.67% 17,011,177.2
    75 MU Micron Technolo... 130.29B
    116.42
    		-4.61% 15,218,112.6
    76 RGTI Rigetti Computi... 4.69B
    14.47
    		-4.55% 27,927,458.2
    77 ARHS Arhaus, Inc. 1.69B
    12.00
    		-4.53% 1,902,818.4
    78 FLNC Fluence Energy,... 978.62M
    7.47
    		-4.48% 4,273,456
    79 PCG Pacific Gas & E... 32.77B
    14.91
    		-4.42% 27,667,874.8
    80 SABR Sabre Corporati... 682.51M
    1.73
    		-4.42% 8,208,570.8
    81 FATE Fate Therapeuti... 125.71M
    1.09
    		-4.39% 1,647,785.4
    82 CAVA CAVA Group, Inc... 7.59B
    65.45
    		-4.38% 3,741,996
    83 PTLO Portillo's Inc. 506.22M
    7.04
    		-4.35% 3,414,337
    84 OMI Owens & Minor, ... 396.26M
    5.13
    		-4.29% 1,378,096.6
    85 ARCO Arcos Dorados H... 1.46B
    6.94
    		-4.28% 1,413,490.2
    86 PTON Peloton Interac... 2.94B
    7.51
    		-4.21% 9,931,234.6
    87 BTX BlackRock Techn... 808.8M
    6.93
    		-4.15% 1,000,463.4
    88 CHYM Chime Financial... 9.99B
    26.87
    		-4.1% 2,520,853.8
    89 SGML Sigma Lithium C... 684.38M
    6.15
    		-4.06% 2,378,183.8
    90 ZTO ZTO Express (Ca... 15.18B
    18.94
    		-4.05% 2,779,837.6
    91 PCVX Vaxcyte, Inc. 3.95B
    30.45
    		-4.03% 1,337,704.8
    92 COST Costco Wholesal... 417.57B
    941.58
    		-4% 2,285,370
    93 SMRT SmartRent, Inc. 270.82M
    1.44
    		-4% 1,410,208.4
    94 OLLI Ollie's Bargain... 7.98B
    130.16
    		-3.97% 1,173,737.2
    95 ALL The Allstate Co... 53.25B
    202.08
    		-3.95% 1,473,227.2
    96 UFG Uni-Fuels Holdi... 143.27M
    4.42
    		-3.91% 2,068,781.2
    97 KGS Kodiak Gas Serv... 3.01B
    34.34
    		-3.86% 1,304,440.6
    98 YSXT YSX Tech. Co., ... 59.77M
    2.55
    		-3.77% 1,681,129
    99 AXGN AxoGen, Inc. 680.53M
    14.79
    		-3.71% 1,275,597.4
    100 JOBY Joby Aviation, ... 12.24B
    14.30
    		-3.7% 28,144,300.8
    101 RDDT Reddit, Inc. 41.12B
    219.73
    		-3.7% 7,584,338.8
    102 BBAI BigBear.ai Hold... 1.96B
    5.30
    		-3.64% 53,602,829
    103 SG Sweetgreen, Inc... 1.08B
    9.10
    		-3.6% 6,007,142.4
    104 FFAI Faraday Future ... 249.06M
    2.41
    		-3.6% 11,952,696.4
    105 NVTS Navitas Semicon... 1.32B
    6.20
    		-3.58% 10,900,945.2
    106 GRRR Gorilla Technol... 430.4M
    17.36
    		-3.56% 1,103,304.6
    107 HBI Hanesbrands Inc... 2.21B
    6.24
    		-3.55% 9,759,482.2
    108 ES Eversource Ener... 23.52B
    63.39
    		-3.53% 2,437,989.2
    109 TNGX Tango Therapeut... 747.67M
    6.72
    		-3.45% 1,434,665.4
    110 SPOT Spotify Technol... 141.09B
    694.79
    		-3.41% 1,384,543.2
    111 GIL Gildan Activewe... 8.16B
    54.67
    		-3.39% 2,523,439.4
    112 YUM Yum! Brands, In... 40.77B
    146.89
    		-3.37% 1,913,311
    113 BBIO BridgeBio Pharm... 9.04B
    47.29
    		-3.31% 1,790,128.2
    114 VERA Vera Therapeuti... 1.36B
    21.34
    		-3.31% 1,984,986.2
    115 EIX Edison Internat... 20.97B
    54.50
    		-3.28% 2,450,924.2
    116 BLMN Bloomin' Brands... 608.24M
    7.15
    		-3.25% 2,612,326
    117 GILD Gilead Sciences... 141.64B
    114.15
    		-3.25% 5,473,994.2
    118 NNOX Nano-X Imaging ... 248.03M
    3.89
    		-3.23% 1,506,958.8
    119 RERE ATRenew Inc. 1.62B
    4.49
    		-3.23% 5,237,570.2
    120 ALNY Alnylam Pharmac... 58.15B
    443.64
    		-3.19% 1,113,237.8
    121 WOOF Petco Health an... 931.82M
    3.34
    		-3.19% 2,545,607.8
    122 SANA Sana Biotechnol... 795.61M
    3.35
    		-3.18% 3,730,259.8
    123 GEO The GEO Group, ... 2.98B
    21.03
    		-3.18% 2,550,209.8
    124 LQDA Liquidia Corpor... 2.26B
    26.25
    		-3.17% 2,226,418.2
    125 VSTS Vestis Corporat... 603.83M
    4.58
    		-3.17% 1,767,045.6
    126 PLNT Planet Fitness,... 8.8B
    104.87
    		-3.17% 1,026,873.6
    127 BITF Bitfarms Ltd. 691.36M
    1.24
    		-3.13% 23,338,212.8
    128 VRT Vertiv Holdings... 47.74B
    125.02
    		-3.12% 5,894,948.2
    129 DELL Dell Technologi... 88.94B
    131.01
    		-3.1% 4,364,382.2
    130 NVCR NovoCure Limite... 1.31B
    11.70
    		-3.07% 1,204,835.6
    131 ABSI Absci Corporati... 379.79M
    2.54
    		-3.05% 4,284,126
    132 JBHT J.B. Hunt Trans... 13.82B
    142.75
    		-3.04% 1,317,819
    133 INTC Intel Corporati... 107.46B
    24.55
    		-3% 181,857,223.2
    134 SN SharkNinja, Inc... 16.27B
    115.80
    		-2.97% 1,911,263.2
    135 COUR Coursera, Inc. 1.82B
    11.14
    		-2.96% 2,317,077
    136 CHWY Chewy, Inc. 16.5B
    39.74
    		-2.95% 5,522,470.6
    137 IART Integra LifeSci... 1.11B
    14.27
    		-2.86% 1,152,647.6
    138 NSC Norfolk Souther... 62.23B
    277.39
    		-2.85% 2,597,502.4
    139 WDAY Workday, Inc. 59.59B
    223.39
    		-2.79% 5,324,366.6
    140 CTRI Centuri Holding... 1.77B
    19.91
    		-2.78% 1,377,423.4
    141 CRNC Cerence Inc. 455.29M
    10.51
    		-2.78% 1,746,229
    142 VSCO Victoria's Secr... 1.74B
    21.76
    		-2.77% 2,169,993.4
    143 HDB HDFC Bank Limit... 186.27B
    72.81
    		-2.74% 1,796,185.2
    144 FLO Flowers Foods, ... 3.23B
    15.29
    		-2.74% 2,997,249.6
    145 IOVA Iovance Biother... 915.49M
    2.53
    		-2.69% 16,128,082.2
    146 FIGS FIGS, Inc. 1.13B
    6.91
    		-2.68% 1,912,035.8
    147 MNST Monster Beverag... 60.83B
    62.30
    		-2.64% 4,851,591.6
    148 PGR The Progressive... 143.09B
    244.09
    		-2.61% 2,755,602
    149 PEP PepsiCo, Inc. 202.9B
    148.20
    		-2.6% 7,722,399.4
    150 LXRX Lexicon Pharmac... 410.64M
    1.13
    		-2.59% 1,479,768