Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    Week Losers

    Updated Sep 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 HOUR Hour Loop, Inc. 126.27M
    3.59
    		-37.02% 14,639,356.4
    2 NEXT NextDecade Corp... 1.79B
    6.84
    		-32.21% 8,498,048.4
    3 SNPS Synopsys, Inc. 79.02B
    425.45
    		-30.15% 9,417,230.4
    4 SUIG SUI Group Holdi... 349.95M
    4.26
    		-28.28% 2,478,604.8
    5 MCVT Mill City Ventu... 501.7M
    4.30
    		-27.61% 2,645,528
    6 CNM Core & Main, In... 9.23B
    48.67
    		-26.91% 7,960,544.4
    7 SLNO Soleno Therapeu... 2.85B
    53.62
    		-25.84% 3,170,880
    8 RAPP Rapport Therape... 867.19M
    23.76
    		-24.5% 5,078,791.4
    9 BIOX Bioceres Crop S... 127.93M
    2.04
    		-23.6% 1,099,841.6
    10 RBRK Rubrik, Inc. 14.71B
    74.50
    		-22.08% 10,255,009
    11 GSAT Globalstar, Inc... 3.79B
    29.94
    		-21.09% 2,595,129.2
    12 STKE Sol Strategies ... 162.58M
    7.37
    		-19.28% 1,500,538.6
    13 HLLY Holley Inc. 366.35M
    3.07
    		-17.91% 2,051,825.6
    14 TONX TON Strategy Co... 438.3M
    7.24
    		-17.16% 1,021,037.2
    15 INO Inovio Pharmace... 126.48M
    2.38
    		-17.07% 1,964,054.6
    16 IRDM Iridium Communi... 1.89B
    17.79
    		-16.83% 7,623,013.4
    17 CHWY Chewy, Inc. 14.38B
    34.66
    		-16.72% 16,607,507
    18 LUCD Lucid Diagnosti... 111.73M
    1.03
    		-16.26% 2,817,378.8
    19 DV DoubleVerify Ho... 2.13B
    13.02
    		-15.67% 4,706,321.2
    20 AGL Agilon Health, ... 443.43M
    1.07
    		-15.08% 6,692,691.8
    21 ARX Accelerant Hold... 3.79B
    17.21
    		-14.89% 1,409,890.2
    22 TNYA Tenaya Therapeu... 195.57M
    1.20
    		-14.29% 3,765,985.2
    23 PACS PACS Group, Inc... 1.51B
    9.75
    		-13.87% 3,467,086.6
    24 LIMN Liminatus Pharm... 53.99M
    2.00
    		-13.42% 1,295,608.8
    25 SEDG SolarEdge Techn... 1.72B
    28.97
    		-13.37% 4,426,428.6
    26 ENVX Enovix Corporat... 1.6B
    8.14
    		-13.31% 12,521,562.6
    27 SGML Sigma Lithium C... 602.04M
    5.41
    		-13.3% 2,086,767.6
    28 AMN AMN Healthcare ... 699.42M
    18.25
    		-13.26% 1,310,841.2
    29 TTD The Trade Desk,... 22.08B
    45.15
    		-13.22% 22,675,969.4
    30 WING Wingstop Inc. 7.43B
    266.02
    		-12.72% 1,090,057.6
    31 ARRY Array Technolog... 1.17B
    7.67
    		-12.34% 9,421,373.6
    32 URGN UroGen Pharma L... 869.3M
    18.79
    		-12.28% 1,429,237.8
    33 KALV KalVista Pharma... 707.83M
    14.01
    		-12.22% 2,697,585.6
    34 PMVP PMV Pharmaceuti... 65.18M
    1.23
    		-12.14% 8,556,723
    35 VOR Vor Biopharma I... 220.43M
    1.74
    		-12.12% 5,228,851.2
    36 SPT Sprout Social, ... 788.15M
    13.65
    		-11.94% 1,040,425
    37 GMM Global Mofy Met... 56.1M
    1.92
    		-11.93% 2,563,261.2
    38 CROX Crocs, Inc. 4.23B
    77.43
    		-11.19% 1,906,423
    39 NEON Neonode Inc. 72.33M
    4.31
    		-11.13% 3,799,430.8
    40 NX Quanex Building... 660.63M
    14.40
    		-11.11% 1,034,622.6
    41 FERG Ferguson plc 41.73B
    211.61
    		-10.96% 2,932,933.6
    42 HUM Humana Inc. 33.25B
    276.44
    		-10.93% 2,700,684.6
    43 ACVA ACV Auctions In... 1.82B
    10.01
    		-10.7% 5,481,020
    44 DNA Ginkgo Bioworks... 592.59M
    10.01
    		-10.55% 1,571,280
    45 NUVB Nuvation Bio In... 1.07B
    3.14
    		-10.03% 7,692,247
    46 PBI Pitney Bowes In... 1.96B
    11.41
    		-10.02% 4,415,409.8
    47 MBOT Microbot Medica... 184.56M
    4.05
    		-10% 14,708,133.4
    48 RH Rh 4.08B
    217.62
    		-9.7% 2,057,008.6
    49 PHR Phreesia, Inc. 1.45B
    24.19
    		-9.67% 1,320,396.2
    50 CGTX Cognition Thera... 159.67M
    2.17
    		-9.58% 3,335,025.8
    51 TXG 10x Genomics, I... 1.57B
    12.64
    		-9.26% 2,500,937.2
    52 SUPV Grupo Superviel... 484.13M
    5.53
    		-9.2% 2,792,972
    53 GOGO Gogo Inc. 1.31B
    9.79
    		-9.01% 1,654,276.2
    54 SY So-Young Intern... 501.41M
    3.77
    		-8.94% 1,218,453.8
    55 PGEN Precigen, Inc. 1.13B
    3.79
    		-8.89% 5,458,584.6
    56 RELY Remitly Global,... 3.74B
    18.16
    		-8.88% 3,449,472.2
    57 GLOB Globant S.A. 2.47B
    56.11
    		-8.87% 1,517,443.6
    58 GH Guardant Health... 6.85B
    54.90
    		-8.76% 2,354,490.6
    59 ASTL Algoma Steel Gr... 477.45M
    4.55
    		-8.63% 1,079,482.2
    60 WAY Waystar Holding... 6.51B
    37.36
    		-8.57% 4,578,042.4
    61 INDI indie Semicondu... 770.38M
    3.88
    		-8.49% 3,619,999.4
    62 LAR Lithium Argenti... 490.15M
    3.02
    		-8.48% 1,525,680
    63 WOOF Petco Health an... 969.09M
    3.46
    		-8.47% 2,928,723.8
    64 DNLI Denali Therapeu... 2.07B
    14.19
    		-8.45% 1,703,637.4
    65 PRCH Porch Group, In... 1.82B
    17.44
    		-8.4% 2,350,122.4
    66 ANF Abercrombie & F... 4.12B
    87.48
    		-8.29% 1,730,390.4
    67 PAR PAR Technology ... 1.79B
    44.02
    		-8.29% 1,212,335.8
    68 MBLY Mobileye Global... 11.09B
    13.61
    		-8.29% 5,264,192
    69 CTMX CytomX Therapeu... 329.83M
    2.00
    		-8.26% 2,580,132.2
    70 TIGR UP Fintech Hold... 1.92B
    11.26
    		-8.08% 5,723,624.2
    71 WVE Wave Life Scien... 1.11B
    6.97
    		-8.05% 2,138,925.6
    72 ASO Academy Sports ... 3.1B
    46.47
    		-7.93% 1,529,072.8
    73 MOMO Hello Group Inc... 1.32B
    7.48
    		-7.88% 1,950,844.6
    74 IOT Samsara Inc. 21.63B
    38.26
    		-7.87% 9,397,457.4
    75 FLO Flowers Foods, ... 2.9B
    13.75
    		-7.78% 4,429,867.2
    76 KSS Kohl's Corporat... 1.71B
    15.30
    		-7.78% 4,372,583.6
    77 DQ Daqo New Energy... 1.72B
    25.81
    		-7.72% 1,187,529.4
    78 SQM Sociedad Químic... 11.99B
    41.97
    		-7.72% 1,382,643
    79 PINS Pinterest, Inc. 23.82B
    35.03
    		-7.69% 13,479,350.6
    80 APLS Apellis Pharmac... 3.14B
    24.85
    		-7.66% 1,970,051.4
    81 SOUN SoundHound AI, ... 5.76B
    14.12
    		-7.65% 72,691,618.4
    82 DK Delek US Holdin... 1.68B
    27.90
    		-7.62% 2,629,999.8
    83 SLM SLM Corporation 5.86B
    28.13
    		-7.59% 3,605,425.2
    84 FIVE Five Below, Inc... 7.7B
    139.90
    		-7.54% 1,355,105.4
    85 UPST Upstart Holding... 6.07B
    63.08
    		-7.53% 8,019,261.6
    86 SVRA Savara Inc. 615.3M
    3.56
    		-7.53% 1,708,491.6
    87 ALB Albemarle Corpo... 8.94B
    75.98
    		-7.34% 5,498,673
    88 GERN Geron Corporati... 810.28M
    1.27
    		-7.3% 5,119,639
    89 LIDR AEye, Inc. 106.65M
    2.67
    		-7.29% 4,556,637.6
    90 URBN Urban Outfitter... 6.07B
    67.71
    		-7.26% 2,011,251.8
    91 VERX Vertex, Inc. 3.84B
    24.05
    		-7.25% 1,473,242.4
    92 UAVS AgEagle Aerial ... 61.14M
    1.80
    		-7.22% 3,640,395.2
    93 PYXS Pyxis Oncology,... 112.87M
    1.82
    		-7.14% 1,018,973
    94 STIM Neuronetics, In... 206.64M
    3.13
    		-7.12% 1,513,213.6
    95 PTLO Portillo's Inc. 440.78M
    6.13
    		-7.12% 4,522,407.2
    96 SATS EchoStar Corpor... 21.55B
    74.89
    		-7.12% 10,361,723.6
    97 LQDA Liquidia Corpor... 2.24B
    25.99
    		-7.11% 2,071,568.8
    98 FOX Fox Corporation 24.02B
    52.79
    		-7.08% 4,614,798.4
    99 GOOS Canada Goose Ho... 1.36B
    14.04
    		-7.02% 1,469,940.6
    100 ACAD ACADIA Pharmace... 3.98B
    23.61
    		-7.01% 2,015,514.4
    101 ZVRA Zevra Therapeut... 435.05M
    7.75
    		-6.96% 1,527,829.2
    102 LNSTY London Stock Ex... 62.66B
    29.56
    		-6.9% 2,385,672.8
    103 RNA Avidity Bioscie... 5.76B
    44.74
    		-6.89% 6,809,449.2
    104 LX LexinFintech Ho... 960.79M
    5.71
    		-6.85% 2,132,659.2
    105 FWRG First Watch Res... 1.04B
    17.02
    		-6.79% 1,784,100.6
    106 LFST LifeStance Heal... 2.03B
    5.23
    		-6.77% 2,018,965.2
    107 ECC Eagle Point Cre... 843.68M
    7.02
    		-6.77% 2,494,305.2
    108 FOXA Fox Corporation 25.95B
    58.25
    		-6.77% 4,826,857.8
    109 EVH Evolent Health,... 1.06B
    9.02
    		-6.72% 1,805,808.6
    110 BRZE Braze, Inc. 3.15B
    30.14
    		-6.69% 2,568,079.6
    111 ACN Accenture plc 148.58B
    238.54
    		-6.66% 4,712,758.6
    112 ABVX Abivax S.A. 6.35B
    84.01
    		-6.66% 1,140,262.2
    113 ATEC Alphatec Holdin... 2.26B
    15.26
    		-6.61% 2,021,983.8
    114 JACK Jack in the Box... 350.08M
    18.54
    		-6.6% 1,884,438.4
    115 BA The Boeing Comp... 163.28B
    215.94
    		-6.5% 7,904,126.4
    116 METC Ramaco Resource... 1.34B
    24.25
    		-6.48% 2,228,104.2
    117 NWL Newell Brands I... 2.48B
    5.92
    		-6.48% 6,460,864.4
    118 TDUP ThredUp Inc. 1.28B
    10.41
    		-6.47% 1,877,114.4
    119 MWA Mueller Water P... 3.91B
    25.04
    		-6.46% 1,439,378.2
    120 NFE New Fortress En... 372.72M
    1.31
    		-6.43% 25,648,665.6
    121 PTON Peloton Interac... 2.97B
    7.58
    		-6.42% 9,455,427.2
    122 RNG RingCentral, In... 2.75B
    30.36
    		-6.41% 1,732,445.8
    123 PACB Pacific Bioscie... 351.43M
    1.17
    		-6.4% 5,769,005.6
    124 SITC SITE Centers Co... 463.09M
    8.83
    		-6.36% 1,254,895.4
    125 MPNGY Meituan 74.33B
    24.54
    		-6.34% 1,689,221.6
    126 KLAR Klarna Group pl... 15.88B
    42.92
    		-6.33% 24,590,819
    127 SPRY ARS Pharmaceuti... 979.79M
    10.03
    		-6.26% 2,881,571.6
    128 ACRS Aclaris Therape... 211.25M
    1.95
    		-6.25% 1,406,095.4
    129 AVTR Avantor, Inc. 8.39B
    12.31
    		-6.25% 8,837,586.6
    130 TWLO Twilio Inc. 15.7B
    102.33
    		-6.19% 2,611,015.4
    131 INDV Indivior PLC 2.9B
    23.21
    		-6.18% 2,146,885.4
    132 TOI The Oncology In... 285.16M
    3.05
    		-6.15% 1,458,291.8
    133 CWH Camping World H... 1.04B
    16.68
    		-6.13% 2,186,753.2
    134 UP Wheels Up Exper... 1.52B
    2.17
    		-6.06% 8,736,978.8
    135 TE T1 Energy Inc 290.04M
    1.86
    		-6.06% 1,535,286
    136 KVYO Klaviyo, Inc. 9.36B
    31.19
    		-6.05% 2,265,324.2
    137 OS OneStream, Inc.... 4.56B
    18.97
    		-6.04% 1,653,560
    138 CARR Carrier Global ... 52.48B
    61.67
    		-6.01% 7,646,172.6
    139 CAKE The Cheesecake ... 2.82B
    56.53
    		-5.96% 1,415,612.2
    140 EL The Estée Laude... 30.11B
    83.65
    		-5.85% 2,664,706.2
    141 MGNI Magnite, Inc. 3.4B
    23.87
    		-5.84% 2,946,692.2
    142 ETNB 89bio, Inc. 1.2B
    8.07
    		-5.83% 1,109,305.6
    143 LEG Leggett & Platt... 1.3B
    9.61
    		-5.78% 2,262,934.2
    144 BNTX BioNTech SE 23.26B
    96.74
    		-5.77% 1,965,831.2
    145 AKBA Akebia Therapeu... 782.18M
    2.95
    		-5.75% 3,304,521.6
    146 AVPT AvePoint, Inc. 3.31B
    15.62
    		-5.73% 1,216,231.6
    147 LFMD LifeMD, Inc. 275.02M
    5.80
    		-5.69% 1,291,258.2
    148 BBIO BridgeBio Pharm... 9.79B
    51.21
    		-5.67% 1,933,011.6
    149 WGRX Wellgistics Hea... 104.99M
    1.50
    		-5.66% 1,187,830.6
    150 GTN Gray Television... 542.05M
    5.86
    		-5.64% 1,241,656.2