Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Losers

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 PLCE The Children's ... 91.01M
    4.13
    		-39.8% 2.94M
    2 DBI Designer Brands... 117.67M
    2.41
    		-36.91% 3.94M
    3 CABA Cabaletta Bio, ... 91.34M
    1.80
    		-27.42% 4.68M
    4 NUVB Nuvation Bio In... 614.07M
    1.81
    		-27.02% 11.55M
    5 OMDA Omada Health 957.69M
    17.18
    		-25.3% 4.19M
    6 GME GameStop Corp. 9.9B
    22.14
    		-25.15% 42.16M
    7 NMAX Newsmax, Inc. 1.14B
    12.67
    		-24.54% 2.42M
    8 PPTA Perpetua Resour... 938.65M
    13.12
    		-24.47% 3.04M
    9 AAON AAON, Inc. 6.03B
    74.15
    		-23.3% 1.65M
    10 UNFI United Natural ... 1.31B
    21.57
    		-22.58% 2.17M
    11 SBET SharpLink Gamin... 1.93B
    32.53
    		-21.58% 3.74M
    12 LQDA Liquidia Corpor... 1.24B
    14.45
    		-20.34% 4.56M
    13 AGEN Agenus Inc. 132.15M
    4.82
    		-18.99% 1.39M
    14 INOD Innodata Inc. 1.35B
    42.42
    		-17.2% 2.92M
    15 CYH Community Healt... 454.59M
    3.24
    		-17.14% 2.79M
    16 RR Richtech Roboti... 228.46M
    1.99
    		-15.68% 14.85M
    17 QBTS D-Wave Quantum ... 4.87B
    15.88
    		-14.72% 67.98M
    18 CHWY Chewy, Inc. 17.1B
    41.21
    		-14.52% 10.79M
    19 IRBT iRobot Corporat... 105.45M
    3.39
    		-14.39% 3.5M
    20 LTBR Lightbridge Cor... 320.26M
    13.60
    		-13.65% 2.36M
    21 PRME Prime Medicine,... 191.69M
    1.46
    		-13.61% 2.35M
    22 SRPT Sarepta Therape... 3.67B
    37.31
    		-13.25% 3.89M
    23 MGNX MacroGenics, In... 97.79M
    1.55
    		-12.92% 6.63M
    24 TRVI Trevi Therapeut... 735.12M
    6.17
    		-12.61% 2.16M
    25 MNKD MannKind Corpor... 1.16B
    3.83
    		-12.56% 3.21M
    26 XMTR Xometry, Inc. 1.58B
    32.14
    		-12.54% 1.23M
    27 FATE Fate Therapeuti... 160.49M
    1.40
    		-12.5% 3.45M
    28 SJM The J. M. Smuck... 10.36B
    97.37
    		-12.18% 5.62M
    29 UTHR United Therapeu... 12.91B
    286.14
    		-12.18% 1.22M
    30 NPWR NET Power Inc. 199.76M
    2.57
    		-11.99% 3.18M
    31 MBOT Microbot Medica... 90.22M
    2.48
    		-11.74% 2.27M
    32 CRNC Cerence Inc. 388.89M
    8.99
    		-11.69% 1.7M
    33 SFIX Stitch Fix, Inc... 527.42M
    4.10
    		-11.64% 4.5M
    34 CODI Compass Diversi... 477.75M
    6.35
    		-11.56% 2M
    35 OPFI OppFi Inc. 1.09B
    12.56
    		-11.42% 1.51M
    36 DEFT DeFi Technologi... 1.03B
    2.97
    		-11.34% 2.38M
    37 RNA Avidity Bioscie... 3.87B
    32.14
    		-11.31% 2.37M
    38 BKSY BlackSky Techno... 362.42M
    11.45
    		-11.24% 1.21M
    39 APPS Digital Turbine... 522.93M
    4.98
    		-11.23% 4.53M
    40 TVGN Tevogen Bio Hol... 233.54M
    1.27
    		-11.19% 1.34M
    41 BW Babcock & Wilco... 110.21M
    1.12
    		-11.11% 2.74M
    42 ASPI ASP Isotopes In... 701.2M
    8.36
    		-10.68% 4.55M
    43 ATEC Alphatec Holdin... 1.66B
    11.37
    		-10.68% 1.86M
    44 VSCO Victoria's Secr... 1.58B
    19.81
    		-10.6% 3.87M
    45 SANA Sana Biotechnol... 572.91M
    2.54
    		-10.56% 4M
    46 VERX Vertex, Inc. 5.83B
    36.77
    		-10.47% 1.72M
    47 GRAB Grab Holdings L... 18.31B
    4.63
    		-10.44% 61.02M
    48 BTSG BrightSpring He... 3.76B
    21.60
    		-10.41% 4.38M
    49 UAMY United States A... 359.62M
    3.02
    		-10.39% 4.92M
    50 GTLB GitLab Inc. 7.21B
    43.71
    		-10.38% 10.97M
    51 PDYN Palladyne AI Co... 307.85M
    8.62
    		-10.11% 4.73M
    52 CGC Canopy Growth C... 317.73M
    1.53
    		-10% 9.9M
    53 SVRE SaverOne 2014 L... 51.3M
    3.24
    		-10% 1.62M
    54 CHGG Chegg, Inc. 156.66M
    1.47
    		-9.82% 9.95M
    55 IOT Samsara Inc. 23.17B
    40.69
    		-9.78% 11.21M
    56 FTRK Fast Track Grou... 92.22M
    4.34
    		-9.77% 1.58M
    57 APLD Applied Digital... 2.82B
    12.51
    		-9.74% 92.05M
    58 ATAI Atai Life Scien... 437.64M
    2.18
    		-9.54% 2.51M
    59 VVPR VivoPower Inter... 56.32M
    5.57
    		-9.43% 1.17M
    60 GRRR Gorilla Technol... 416.38M
    20.59
    		-9.37% 1.7M
    61 RBRK Rubrik, Inc. 17.17B
    88.74
    		-9.37% 6.28M
    62 KROS Keros Therapeut... 553.99M
    13.64
    		-9.31% 1.03M
    63 CERS Cerus Corporati... 261.89M
    1.37
    		-9.27% 1.6M
    64 APP AppLovin Corpor... 128.76B
    380.58
    		-8.93% 5.68M
    65 PONY Pony AI Inc. Am... 4.45B
    12.70
    		-8.83% 8.38M
    66 TALK Talkspace, Inc. 501.94M
    3.00
    		-8.81% 1.88M
    67 RKLB Rocket Lab USA,... 12.18B
    26.40
    		-8.71% 31.84M
    68 PCG PG&E Corporatio... 31.43B
    14.30
    		-8.57% 46.45M
    69 ZETA Zeta Global Hol... 3B
    12.73
    		-8.48% 3.75M
    70 BHVN Biohaven Ltd. 1.59B
    15.59
    		-8.46% 1.9M
    71 VSTM Verastem, Inc. 323.1M
    5.88
    		-8.41% 1.33M
    72 PD PagerDuty, Inc. 1.38B
    14.99
    		-8.26% 1.56M
    73 AUTL Autolus Therape... 572.2M
    2.15
    		-8.12% 2.65M
    74 SERV Serve Robotics ... 679.77M
    11.90
    		-8.11% 7.22M
    75 UAL United Airlines... 25.29B
    77.43
    		-8.07% 6.71M
    76 AKBA Akebia Therapeu... 958.62M
    3.65
    		-8.06% 7.7M
    77 AMC AMC Entertainme... 1.36B
    3.13
    		-7.94% 8.39M
    78 CRBU Caribou Bioscie... 107.89M
    1.16
    		-7.94% 1.39M
    79 CHA Chagee Holdings... 5.57B
    30.00
    		-7.92% 1.08M
    80 ISRG Intuitive Surgi... 183.87B
    513.00
    		-7.91% 2.4M
    81 SATL Satellogic Inc. 334.19M
    3.21
    		-7.76% 1.32M
    82 HNST The Honest Comp... 524.73M
    4.76
    		-7.75% 2.53M
    83 RELY Remitly Global,... 4.06B
    19.92
    		-7.52% 3.28M
    84 XNET Xunlei Limited 67.86M
    5.44
    		-7.48% 2.27M
    85 AAL American Airlin... 7.19B
    10.90
    		-7.47% 51.97M
    86 CXM Sprinklr, Inc. 2.1B
    8.11
    		-7.42% 3.02M
    87 QURE uniQure N.V. 875.43M
    15.99
    		-7.41% 1.14M
    88 BMBL Bumble Inc. 508.19M
    4.92
    		-7.34% 1.76M
    89 SDGR Schrödinger, In... 1.68B
    22.84
    		-7.23% 1.66M
    90 GRYP Gryphon Digital... 74.73M
    1.03
    		-7.21% 4.4M
    91 LFST LifeStance Heal... 2.11B
    5.42
    		-7.19% 1.55M
    92 ROST Ross Stores, In... 43.89B
    133.47
    		-7.18% 3.44M
    93 PRMB Primo Brands Co... 11B
    29.22
    		-7.18% 9.48M
    94 SFM Sprouts Farmers... 15.37B
    157.04
    		-7.17% 1.71M
    95 AMSC American Superc... 1.15B
    29.23
    		-7.15% 2.39M
    96 ETSY Etsy, Inc. 6.18B
    59.29
    		-7.08% 6.95M
    97 TEAM Atlassian Corpo... 52.47B
    199.32
    		-7.08% 2.23M
    98 ASAN Asana, Inc. 3.25B
    13.83
    		-7.06% 4.79M
    99 AQST Aquestive Thera... 328.78M
    3.31
    		-7.02% 1.64M
    100 OSCR Oscar Health, I... 3.14B
    14.34
    		-7% 12.64M
    101 LUNR Intuitive Machi... 1.28B
    10.89
    		-7% 6.8M
    102 SEI Solaris Energy ... 1.88B
    27.90
    		-7% 2.04M
    103 TMUS T-Mobile US, In... 259.68B
    228.70
    		-6.98% 4.48M
    104 DAWN Day One Biophar... 678.11M
    6.69
    		-6.95% 1.21M
    105 HUMA Humacyte, Inc. 373.84M
    2.41
    		-6.95% 4.52M
    106 GSM Ferroglobe PLC 725.98M
    3.89
    		-6.94% 1.04M
    107 LULU Lululemon Athle... 28.34B
    247.03
    		-6.88% 6.81M
    108 PCVX Vaxcyte, Inc. 4.45B
    34.46
    		-6.84% 1.45M
    109 LAZR Luminar Technol... 147.34M
    3.14
    		-6.82% 3.82M
    110 SNDX Syndax Pharmace... 918.13M
    10.67
    		-6.81% 1.14M
    111 SMLR Semler Scientif... 342.8M
    30.74
    		-6.79% 1.51M
    112 HQY HealthEquity, I... 8.99B
    103.99
    		-6.78% 1.23M
    113 TGTX TG Therapeutics... 5.93B
    37.37
    		-6.71% 1.96M
    114 TSHA Taysha Gene The... 693.05M
    2.65
    		-6.69% 4.65M
    115 REAL The RealReal, I... 602.8M
    5.33
    		-6.65% 3.4M
    116 SE Sea Limited 91.54B
    154.63
    		-6.63% 3.96M
    117 ETOR eToro Group Ltd... 5.22B
    64.17
    		-6.59% 3.23M
    118 CVNA Carvana Co. 68.3B
    318.95
    		-6.59% 3.11M
    119 SPCE Virgin Galactic... 125.14M
    3.01
    		-6.52% 7.29M
    120 DNUT Krispy Kreme, I... 466.28M
    2.73
    		-6.51% 3M
    121 PL Planet Labs PBC 1.66B
    5.46
    		-6.51% 15.47M
    122 ULCC Frontier Group ... 854.12M
    3.75
    		-6.48% 2.72M
    123 WOOF Petco Health an... 725.37M
    2.60
    		-6.47% 9.63M
    124 IART Integra LifeSci... 986.17M
    12.69
    		-6.42% 1.73M
    125 CCCC C4 Therapeutics... 115.03M
    1.62
    		-6.36% 1.23M
    126 SOUN SoundHound AI, ... 3.8B
    9.47
    		-6.33% 26.4M
    127 EIX Edison Internat... 19.38B
    50.37
    		-6.31% 5.97M
    128 MNMD Mind Medicine (... 551.54M
    7.30
    		-6.29% 1.07M
    129 SOC Sable Offshore ... 2.25B
    22.96
    		-6.29% 1.97M
    130 PRTA Prothena Corpor... 272.9M
    5.07
    		-6.28% 1.15M
    131 ABSI Absci Corporati... 362.27M
    2.84
    		-6.27% 2.98M
    132 RCUS Arcus Bioscienc... 990.02M
    9.35
    		-6.22% 1.09M
    133 YEXT Yext, Inc. 1.04B
    8.33
    		-6.19% 1.35M
    134 EVLV Evolv Technolog... 849.5M
    5.18
    		-6.16% 2.54M
    135 LOAR Loar Holdings I... 7.9B
    84.39
    		-6.15% 1.35M
    136 BLND Blend Labs, Inc... 894.26M
    3.51
    		-6.15% 1.79M
    137 ETNB 89bio, Inc. 1.4B
    9.62
    		-6.15% 2.52M
    138 BEAM Beam Therapeuti... 1.75B
    17.44
    		-6.14% 1.98M
    139 AI C3.ai, Inc. 3.15B
    24.36
    		-6.13% 5.39M
    140 GE General Electri... 255.92B
    239.99
    		-6.12% 7.67M
    141 CPRX Catalyst Pharma... 2.96B
    24.29
    		-6.11% 1.58M
    142 ARQT Arcutis Biother... 1.61B
    13.50
    		-6.05% 1.98M
    143 UPWK Upwork Inc. 1.9B
    14.47
    		-6.04% 1.99M
    144 SYM Symbotic Inc. 3.06B
    28.01
    		-6.04% 1.21M
    145 JMIA Jumia Technolog... 194.1M
    3.17
    		-5.93% 3.04M
    146 RVLV Revolve Group, ... 1.49B
    20.96
    		-5.92% 1.34M
    147 MBLY Mobileye Global... 12.89B
    15.88
    		-5.92% 3.03M
    148 UDMY Udemy, Inc. 1.06B
    7.15
    		-5.92% 1.09M
    149 CMPS COMPASS Pathway... 419.67M
    4.52
    		-5.83% 2.09M
    150 RXRX Recursion Pharm... 2.07B
    5.17
    		-5.83% 43.33M