Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Losers

    May 9, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 EPWK EPWK Holdings L... 150.11M
    8.00
    		-64.32% 1.08M
    2 CODI Compass Diversi... 492.8M
    6.55
    		-62.89% 3.14M
    3 HAIN The Hain Celest... 138.98M
    1.54
    		-49.17% 9.39M
    4 MYGN Myriad Genetics... 371.45M
    4.03
    		-46.69% 5.34M
    5 SRPT Sarepta Therape... 3.59B
    36.52
    		-42.5% 9.84M
    6 MLGO MicroAlgo Inc. 50.33M
    2.52
    		-42.47% 20.45M
    7 CAPR Capricor Therap... 318.37M
    6.97
    		-41.23% 4.58M
    8 SLDB Solid Bioscienc... 214.68M
    2.77
    		-35.73% 2.34M
    9 LXEO Lexeo Therapeut... 99.59M
    3.00
    		-35.34% 1.37M
    10 BGS B&G Foods, Inc. 357.49M
    4.48
    		-33.23% 7.35M
    11 WGRX Wellgistics Hea... 155.83M
    3.00
    		-32.74% 2.52M
    12 SEAT Vivid Seats Inc... 239.97M
    1.83
    		-32.47% 5.25M
    13 JELD JELD-WEN Holdin... 337.19M
    3.95
    		-31.54% 3.61M
    14 BRCC BRC Inc. 123.42M
    1.57
    		-31.44% 1.84M
    15 RGNX REGENXBIO Inc. 358.34M
    7.15
    		-31.25% 1.63M
    16 ALLO Allogene Therap... 258.07M
    1.18
    		-30.59% 5.02M
    17 VSTS Vestis Corporat... 826.04M
    6.27
    		-30.18% 6.23M
    18 PRAA PRA Group, Inc. 540.89M
    13.69
    		-29.07% 1.18M
    19 KIDZ Classover Holdi... 85.73M
    5.12
    		-28.69% 30.16M
    20 CEP Cantor Equity P... 351.64M
    34.14
    		-27.36% 6.74M
    21 ASPN Aspen Aerogels,... 353.87M
    4.31
    		-26.07% 3.34M
    22 LNTH Lantheus Holdin... 5.51B
    80.44
    		-26.03% 2.51M
    23 LRMR Larimar Therape... 143.42M
    2.24
    		-24.58% 1.91M
    24 DNUT Krispy Kreme, I... 556.35M
    3.26
    		-24.36% 8.52M
    25 PACK Ranpak Holdings... 282.18M
    3.35
    		-24.21% 1.26M
    26 IART Integra LifeSci... 995.17M
    12.89
    		-23.5% 2.91M
    27 INZY Inozyme Pharma,... 80.06M
    1.24
    		-23.46% 2.99M
    28 ALDX Aldeyra Therape... 129.37M
    2.16
    		-23.13% 2.1M
    29 RXRX Recursion Pharm... 1.73B
    4.39
    		-22.98% 27.19M
    30 AGL agilon health, ... 1.33B
    3.22
    		-22.6% 5.85M
    31 REPL Replimune Group... 598.4M
    7.77
    		-22.38% 1.75M
    32 TGTX TG Therapeutics... 5.38B
    33.86
    		-22.05% 5.8M
    33 XNCR Xencor, Inc. 625.42M
    8.79
    		-21.94% 1.58M
    34 BRBR BellRing Brands... 7.93B
    61.84
    		-21.64% 4.41M
    35 ARIS Aris Water Solu... 1.23B
    20.81
    		-21.59% 1.03M
    36 UMAC Unusual Machine... 91.22M
    5.42
    		-21.56% 2.99M
    37 PRME Prime Medicine,... 173.13M
    1.32
    		-21.43% 1.62M
    38 FATE Fate Therapeuti... 118.04M
    1.03
    		-21.37% 2.11M
    39 SNDX Syndax Pharmace... 947.34M
    11.01
    		-19.81% 4.49M
    40 JANX Janux Therapeut... 1.56B
    26.37
    		-19.8% 1.56M
    41 CLF Cleveland-Cliff... 3.54B
    7.15
    		-19.48% 24.4M
    42 WVE Wave Life Scien... 1.01B
    6.54
    		-19.26% 2.68M
    43 TSHA Taysha Gene The... 430.62M
    2.10
    		-18.6% 5.36M
    44 OMCL Omnicell, Inc. 1.19B
    25.39
    		-18.52% 1.3M
    45 EXPI eXp World Holdi... 1.19B
    7.60
    		-18.28% 1.79M
    46 JAZZ Jazz Pharmaceut... 6.07B
    98.41
    		-18.03% 2.13M
    47 IBRX ImmunityBio, In... 1.84B
    2.09
    		-17.72% 17.95M
    48 QNST QuinStreet, Inc... 883.17M
    15.64
    		-17.51% 1.32M
    49 MBC MasterBrand, In... 1.31B
    10.35
    		-17.13% 1.83M
    50 QURE uniQure N.V. 670.43M
    12.25
    		-17.06% 3.96M
    51 PHAT Phathom Pharmac... 159.87M
    2.29
    		-17.03% 2.73M
    52 GEO The GEO Group, ... 3.76B
    26.30
    		-16.96% 5.57M
    53 CGON CG Oncology, In... 1.84B
    24.13
    		-16.94% 2.58M
    54 OLMA Olema Pharmaceu... 319.24M
    4.67
    		-16.9% 1.13M
    55 TWST Twist Bioscienc... 1.95B
    32.61
    		-16.9% 1.55M
    56 ABCL AbCellera Biolo... 598.96M
    2.01
    		-16.6% 4.36M
    57 RXST RxSight, Inc. 537.41M
    13.23
    		-16.53% 1.3M
    58 EOLS Evolus, Inc. 650.51M
    10.09
    		-16.47% 1.26M
    59 PRTA Prothena Corpor... 382.17M
    7.10
    		-16.47% 3.29M
    60 ABEO Abeona Therapeu... 267.91M
    5.49
    		-16.31% 1.88M
    61 ENR Energizer Holdi... 1.6B
    22.13
    		-16.3% 1.78M
    62 WGS GeneDx Holdings... 1.61B
    56.36
    		-16.17% 1.94M
    63 G Genpact Limited 7.35B
    42.04
    		-15.43% 2.85M
    64 OCUL Ocular Therapeu... 1.19B
    7.45
    		-15.34% 2.16M
    65 AESI Atlas Energy So... 1.51B
    12.25
    		-15.28% 2.67M
    66 VNET VNET Group, Inc... 268.52M
    6.00
    		-15.25% 7.89M
    67 EDIT Editas Medicine... 116.36M
    1.39
    		-15.24% 1.66M
    68 COGT Cogent Bioscien... 567M
    4.98
    		-15.16% 1.18M
    69 PTCT PTC Therapeutic... 3.37B
    42.51
    		-14.89% 2.86M
    70 BEAM Beam Therapeuti... 1.73B
    17.25
    		-14.77% 2.94M
    71 DAWN Day One Biophar... 685.21M
    6.76
    		-14.75% 2.01M
    72 NUVB Nuvation Bio In... 711.2M
    2.10
    		-14.63% 4.04M
    73 LFST LifeStance Heal... 2.26B
    5.81
    		-14.56% 2.3M
    74 DVAX Dynavax Technol... 1.16B
    9.69
    		-14.47% 3.24M
    75 VRTX Vertex Pharmace... 110.44B
    429.60
    		-14.28% 3.65M
    76 ACLX Arcellx, Inc. 3.1B
    56.26
    		-14.17% 1.43M
    77 PGEN Precigen, Inc. 398.47M
    1.35
    		-14.01% 1.46M
    78 FWRG First Watch Res... 975.28M
    15.99
    		-13.99% 2.16M
    79 AMLX Amylyx Pharmace... 408.01M
    4.58
    		-13.91% 1.44M
    80 UWMC UWM Holdings Co... 9.18B
    4.21
    		-13.73% 6.2M
    81 ANNX Annexon, Inc. 186.51M
    1.70
    		-13.71% 1.09M
    82 VERV Verve Therapeut... 399.36M
    4.48
    		-13.68% 3M
    83 MMYT MakeMyTrip Limi... 10.66B
    97.13
    		-13.66% 1.04M
    84 EVER EverQuote, Inc. 836.3M
    23.13
    		-13.4% 1.01M
    85 GRRR Gorilla Technol... 306.16M
    15.14
    		-13.39% 1.33M
    86 BHC Bausch Health C... 1.74B
    4.70
    		-13.28% 2.33M
    87 LILAK Liberty Latin A... 924.47M
    4.68
    		-13.17% 2.48M
    88 IDYA IDEAYA Bioscien... 1.59B
    18.18
    		-13.14% 1.65M
    89 EWTX Edgewise Therap... 1.55B
    14.70
    		-13.07% 1.27M
    90 WTTR Select Energy S... 799.88M
    7.72
    		-13.06% 1.89M
    91 CYTK Cytokinetics, I... 3.88B
    32.48
    		-13.04% 4.11M
    92 VERA Vera Therapeuti... 1.4B
    22.03
    		-12.96% 2.14M
    93 STRO Sutro Biopharma... 80.85M
    0.96
    		-12.88% 1.75M
    94 NCMI National CineMe... 466.81M
    4.95
    		-12.85% 1.16M
    95 HSAI Hesai Group 2.11B
    15.94
    		-12.85% 5.49M
    96 SG Sweetgreen, Inc... 2.14B
    18.17
    		-12.81% 5.15M
    97 GBTG Global Business... 2.88B
    6.01
    		-12.65% 1.15M
    98 LAES SEALSQ Corp 262.32M
    2.51
    		-12.54% 7.34M
    99 APLS Apellis Pharmac... 2.24B
    17.81
    		-12.44% 3.93M
    100 DNLI Denali Therapeu... 2.1B
    14.43
    		-12.23% 1.44M
    101 HNST The Honest Comp... 482.81M
    4.38
    		-12.22% 3.11M
    102 PAYO Payoneer Global... 2.29B
    6.33
    		-12.21% 5.36M
    103 VIR Vir Biotechnolo... 746.93M
    5.41
    		-12.18% 1.4M
    104 LNW Light & Wonder,... 6.83B
    80.54
    		-12.15% 1.37M
    105 RCKT Rocket Pharmace... 751.77M
    7.04
    		-12.11% 3.32M
    106 DNOW NOW Inc. 1.58B
    14.54
    		-12.04% 1M
    107 ERAS Erasca, Inc. 393.74M
    1.39
    		-12.03% 1.57M
    108 ARDX Ardelyx, Inc. 870.89M
    3.64
    		-11.86% 11.14M
    109 ARVN Arvinas, Inc. 497.07M
    6.81
    		-11.79% 3.98M
    110 MRNA Moderna, Inc. 9.43B
    24.38
    		-11.7% 11.82M
    111 SMMT Summit Therapeu... 18.18B
    24.65
    		-11.65% 4.13M
    112 CCCC C4 Therapeutics... 109.35M
    1.54
    		-11.49% 1.22M
    113 BHVN Biohaven Ltd. 2.07B
    20.25
    		-11.38% 2.07M
    114 IMUX Immunic, Inc. 97.73M
    1.02
    		-11.3% 1.35M
    115 ARQT Arcutis Biother... 1.61B
    13.52
    		-11.29% 2.86M
    116 TLS Telos Corporati... 183.43M
    2.45
    		-11.23% 1.17M
    117 PCVX Vaxcyte, Inc. 4.06B
    31.45
    		-11.13% 2.85M
    118 GH Guardant Health... 5.16B
    41.68
    		-11.04% 4.04M
    119 STGW Stagwell Inc. 1.33B
    5.00
    		-11.03% 1.12M
    120 RNA Avidity Bioscie... 3.46B
    28.69
    		-10.9% 2.04M
    121 COLD Americold Realt... 4.94B
    17.34
    		-10.85% 3.82M
    122 DASH DoorDash, Inc. 77.63B
    182.96
    		-10.79% 6.47M
    123 ETNB 89bio, Inc. 1.14B
    7.79
    		-10.77% 1.8M
    124 RVLV Revolve Group, ... 1.24B
    17.43
    		-10.75% 3M
    125 UNIT Uniti Group Inc... 1.09B
    4.43
    		-10.69% 2.44M
    126 MTCH Match Group, In... 6.78B
    27.47
    		-10.49% 6.16M
    127 TROX Tronox Holdings... 811.33M
    5.12
    		-10.49% 3.73M
    128 SATL Satellogic Inc. 437.84M
    4.23
    		-10.38% 1.26M
    129 CENX Century Aluminu... 1.45B
    15.51
    		-10.29% 2.06M
    130 CC The Chemours Co... 1.68B
    11.24
    		-10.08% 4.23M
    131 MAGN Magnera Corp. 487.1M
    13.76
    		-9.95% 1.14M
    132 CTRA Coterra Energy ... 17.67B
    23.12
    		-9.93% 13.11M
    133 ADMA ADMA Biologics,... 5.06B
    21.20
    		-9.86% 5.15M
    134 TREE LendingTree, In... 527.33M
    38.96
    		-9.86% 1.23M
    135 BNTX BioNTech SE 22.78B
    94.78
    		-9.68% 1.08M
    136 BBIO BridgeBio Pharm... 6.61B
    34.85
    		-9.64% 3.67M
    137 FSM Fortuna Silver ... 1.64B
    5.36
    		-9.61% 14.66M
    138 GMAB Genmab A/S 12.16B
    19.42
    		-9.59% 1.73M
    139 REGN Regeneron Pharm... 58.13B
    547.67
    		-9.57% 1.62M
    140 IMVT Immunovant, Inc... 2.43B
    14.30
    		-9.49% 1.27M
    141 IOVA Iovance Biother... 1.06B
    3.17
    		-9.43% 11.22M
    142 KW Kennedy-Wilson ... 850.5M
    6.15
    		-9.43% 1.25M
    143 GDRX GoodRx Holdings... 1.6B
    4.24
    		-9.4% 3.64M
    144 BLMN Bloomin' Brands... 622.54M
    7.33
    		-9.39% 3.47M
    145 MREO Mereo BioPharma... 375.45M
    2.42
    		-9.36% 1.01M
    146 OPK OPKO Health, In... 999.25M
    1.26
    		-9.35% 4.87M
    147 HP Helmerich & Pay... 1.82B
    18.34
    		-9.34% 1.77M
    148 INSM Insmed Incorpor... 11.93B
    65.63
    		-9.23% 2.18M
    149 GO Grocery Outlet ... 1.47B
    14.98
    		-9.1% 5.59M
    150 MWA Mueller Water P... 3.87B
    24.74
    		-9.08% 2.91M