Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Month Losers

    May 9, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 MLGO MicroAlgo Inc. 50.33M
    2.52
    		-78.75% 18.82M
    2 CODI Compass Diversi... 492.8M
    6.55
    		-58.86% 1.3M
    3 HAIN The Hain Celest... 138.98M
    1.54
    		-49.01% 4.45M
    4 MYGN Myriad Genetics... 371.45M
    4.03
    		-45.54% 3.57M
    5 CAPR Capricor Therap... 318.37M
    6.97
    		-41.53% 2.56M
    6 PHAT Phathom Pharmac... 159.87M
    2.29
    		-41.28% 1.93M
    7 WGS GeneDx Holdings... 1.61B
    56.36
    		-38.09% 1.98M
    8 BGS B&G Foods, Inc. 357.49M
    4.48
    		-34.21% 3.6M
    9 SRPT Sarepta Therape... 3.59B
    36.52
    		-33.88% 4.58M
    10 CRML Critical Metals... 152.83M
    1.55
    		-32.31% 2.62M
    11 BULL Webull Corporat... 8.35B
    18.10
    		-26.48% 8.68M
    12 DNUT Krispy Kreme, I... 556.35M
    3.26
    		-24.88% 5.35M
    13 SEAT Vivid Seats Inc... 239.97M
    1.83
    		-24.69% 2.94M
    14 JELD JELD-WEN Holdin... 337.19M
    3.95
    		-24.04% 3.16M
    15 AGRO Adecoagro S.A. 4.33B
    8.67
    		-24.01% 1.52M
    16 PRTA Prothena Corpor... 382.17M
    7.10
    		-23.66% 1.71M
    17 AGL agilon health, ... 1.33B
    3.22
    		-22.22% 5.56M
    18 ARVN Arvinas, Inc. 497.07M
    6.81
    		-22.17% 3.64M
    19 FWRG First Watch Res... 975.28M
    15.99
    		-20.41% 1.52M
    20 HTZ Hertz Global Ho... 1.92B
    6.24
    		-20.31% 22.49M
    21 ARDX Ardelyx, Inc. 870.89M
    3.64
    		-20.18% 7.1M
    22 LNTH Lantheus Holdin... 5.51B
    80.44
    		-20.06% 1.36M
    23 VSTS Vestis Corporat... 826.04M
    6.27
    		-19.2% 3.1M
    24 RXRX Recursion Pharm... 1.73B
    4.39
    		-18.85% 18.94M
    25 LINE Lineage, Inc. 10.22B
    44.71
    		-18.75% 1.3M
    26 SAIA Saia, Inc. 7.08B
    265.79
    		-18.63% 1.26M
    27 CERT Certara, Inc. 1.93B
    11.87
    		-17.97% 2.27M
    28 ABCL AbCellera Biolo... 598.96M
    2.01
    		-17.96% 3.9M
    29 AVTR Avantor, Inc. 8.37B
    12.28
    		-17.91% 16.45M
    30 FATE Fate Therapeuti... 118.04M
    1.03
    		-17.6% 2.19M
    31 HL Hecla Mining Co... 3.11B
    4.92
    		-17.17% 24.66M
    32 XNCR Xencor, Inc. 625.42M
    8.79
    		-17.08% 1.03M
    33 ALLO Allogene Therap... 258.07M
    1.18
    		-16.9% 3.28M
    34 IBRX ImmunityBio, In... 1.84B
    2.09
    		-16.73% 9.12M
    35 HUMA Humacyte, Inc. 187.69M
    1.21
    		-16.55% 2.81M
    36 HELE Helen of Troy L... 613.49M
    26.74
    		-16.15% 1.01M
    37 NB NioCorp Develop... 133.59M
    2.48
    		-15.93% 1.16M
    38 WNC Wabash National... 349.2M
    8.34
    		-15.84% 1.19M
    39 BRBR BellRing Brands... 7.93B
    61.84
    		-15.24% 2.31M
    40 OGN Organon & Co. 2.34B
    9.02
    		-15.15% 9.38M
    41 IART Integra LifeSci... 995.17M
    12.89
    		-15.14% 1.59M
    42 NEO NeoGenomics, In... 209.26M
    8.13
    		-15.14% 3.63M
    43 FSM Fortuna Silver ... 1.64B
    5.36
    		-15.06% 14.08M
    44 ASPN Aspen Aerogels,... 353.87M
    4.31
    		-14.99% 1.98M
    45 USAR USA Rare Earth ... 905.03M
    10.00
    		-14.82% 1.46M
    46 AG First Majestic ... 2.67B
    5.51
    		-14.71% 21.38M
    47 BDX Becton, Dickins... 48.14B
    167.95
    		-14.58% 3.92M
    48 CYTK Cytokinetics, I... 3.88B
    32.48
    		-14.37% 2.39M
    49 OABI OmniAb, Inc. 189.99M
    1.57
    		-14.21% 1.25M
    50 HMY Harmony Gold Mi... 9.47B
    15.22
    		-14.01% 5.78M
    51 BLMN Bloomin' Brands... 622.54M
    7.33
    		-12.74% 2.74M
    52 FI Fiserv, Inc. 100.57B
    181.39
    		-12.57% 4.93M
    53 BYND Beyond Meat, In... 178.73M
    2.34
    		-12.36% 1.82M
    54 IAG IAMGOLD Corpora... 3.94B
    6.85
    		-11.95% 14.1M
    55 ALHC Alignment Healt... 3.05B
    15.42
    		-11.89% 3.75M
    56 PPC Pilgrim's Pride... 11.22B
    47.30
    		-11.82% 1.45M
    57 PTCT PTC Therapeutic... 3.37B
    42.51
    		-11.79% 1.62M
    58 COLD Americold Realt... 4.94B
    17.34
    		-11.58% 2.63M
    59 EXPI eXp World Holdi... 1.19B
    7.60
    		-11.42% 1.45M
    60 REPL Replimune Group... 598.4M
    7.77
    		-11.4% 1.2M
    61 WLK Westlake Corpor... 10.32B
    80.44
    		-11.35% 1M
    62 BTG B2Gold Corp. 3.99B
    3.02
    		-11.18% 53.52M
    63 LBTYK Liberty Global ... 3.22B
    9.50
    		-11.05% 1.28M
    64 EQX Equinox Gold Co... 2.85B
    6.26
    		-10.95% 12.01M
    65 LILAK Liberty Latin A... 924.47M
    4.68
    		-10.86% 1.35M
    66 GRRR Gorilla Technol... 306.16M
    15.14
    		-10.63% 1.34M
    67 EC Ecopetrol S.A. 16.63B
    8.09
    		-10.61% 2.87M
    68 CHD Church & Dwight... 22.7B
    92.20
    		-10.61% 2.63M
    69 UTZ Utz Brands, Inc... 1.06B
    12.35
    		-10.57% 1.66M
    70 AGI Alamos Gold Inc... 11.19B
    26.61
    		-10.55% 4.64M
    71 AESI Atlas Energy So... 1.51B
    12.25
    		-10.39% 1.88M
    72 LBTYA Liberty Global ... 3.26B
    9.27
    		-10.17% 2.36M
    73 VRTX Vertex Pharmace... 110.44B
    429.60
    		-10.04% 2.17M
    74 G Genpact Limited 7.35B
    42.04
    		-9.94% 1.8M
    75 RPAY Repay Holdings ... 350.64M
    3.93
    		-9.86% 1.95M
    76 EXK Endeavour Silve... 881.41M
    3.36
    		-9.68% 11.84M
    77 FOLD Amicus Therapeu... 1.87B
    6.08
    		-9.39% 5.33M
    78 UNH UnitedHealth Gr... 350.94B
    385.55
    		-9.35% 9.04M
    79 CDNA CareDx, Inc 856.92M
    15.39
    		-9.15% 1.24M
    80 VLRS Controladora Vu... 463.46M
    4.03
    		-9.03% 2.53M
    81 GPK Graphic Packagi... 6.74B
    22.33
    		-8.89% 3.98M
    82 NOC Northrop Grumma... 69.71B
    484.37
    		-8.84% 1.54M
    83 SDGR Schrödinger, In... 1.75B
    23.88
    		-8.82% 1.16M
    84 ABSI Absci Corporati... 357.13M
    2.80
    		-8.79% 2.08M
    85 EAT Brinker Interna... 6.07B
    136.64
    		-8.7% 2.27M
    86 SLDB Solid Bioscienc... 214.68M
    2.77
    		-8.58% 1.79M
    87 CAG Conagra Brands,... 11.08B
    23.22
    		-8.55% 5.69M
    88 TGTX TG Therapeutics... 5.38B
    33.86
    		-8.41% 3.54M
    89 GFI Gold Fields Lim... 19.81B
    22.13
    		-8.17% 3.88M
    90 LLY Eli Lilly and C... 712.18B
    751.45
    		-8.14% 4.51M
    91 OPK OPKO Health, In... 999.25M
    1.26
    		-8.03% 3.52M
    92 RVLV Revolve Group, ... 1.24B
    17.43
    		-7.97% 1.85M
    93 QURE uniQure N.V. 670.43M
    12.25
    		-7.83% 2.36M
    94 GOLD Barrick Gold Co... 32.44B
    18.86
    		-7.78% 22.66M
    95 SNDX Syndax Pharmace... 947.34M
    11.01
    		-7.71% 2.62M
    96 HAL Halliburton Com... 17.4B
    20.24
    		-7.66% 16.54M
    97 ITRG Integra Resourc... 291.87M
    1.73
    		-7.49% 1.53M
    98 SLQT SelectQuote, In... 469.95M
    2.73
    		-7.46% 1.69M
    99 TSN Tyson Foods, In... 19.68B
    56.34
    		-7.32% 3.77M
    100 HP Helmerich & Pay... 1.82B
    18.34
    		-7.28% 1.62M
    101 PEP PepsiCo, Inc. 180.2B
    131.43
    		-7.27% 8.24M
    102 DVAX Dynavax Technol... 1.16B
    9.69
    		-7.18% 2.58M
    103 AEM Agnico Eagle Mi... 57.97B
    114.66
    		-7.14% 4.08M
    104 BNTX BioNTech SE 22.78B
    94.78
    		-6.91% 1.69M
    105 ORLA Orla Mining Ltd... 3.45B
    10.71
    		-6.87% 1.17M
    106 RXST RxSight, Inc. 537.41M
    13.23
    		-6.83% 1.18M
    107 CTRA Coterra Energy ... 17.67B
    23.12
    		-6.81% 8M
    108 WTTR Select Energy S... 799.88M
    7.72
    		-6.76% 1.28M
    109 GERN Geron Corporati... 802.51M
    1.26
    		-6.67% 11.17M
    110 GROY Gold Royalty Co... 264.23M
    1.55
    		-6.63% 1.54M
    111 GEO The GEO Group, ... 3.76B
    26.30
    		-6.57% 3.87M
    112 CHRS Coherus BioScie... 115M
    0.99
    		-6.39% 1.46M
    113 TAP Molson Coors Be... 10.33B
    54.26
    		-6.34% 2.33M
    114 MBC MasterBrand, In... 1.31B
    10.35
    		-6.33% 1.14M
    115 CHDN Churchill Downs... 6.77B
    93.72
    		-6.28% 1.37M
    116 VERV Verve Therapeut... 399.36M
    4.48
    		-6.28% 3.05M
    117 AUTL Autolus Therape... 359.27M
    1.35
    		-6.25% 2.55M
    118 EZPW EZCORP, Inc. 814.2M
    14.80
    		-6.09% 2.31M
    119 OHI Omega Healthcar... 10.29B
    35.55
    		-6.08% 3.03M
    120 WERN Werner Enterpri... 1.64B
    26.41
    		-6.01% 1.27M
    121 BTE Baytex Energy C... 1.22B
    1.58
    		-5.95% 41.99M
    122 GILD Gilead Sciences... 122.37B
    98.16
    		-5.91% 8.99M
    123 LAB Standard BioToo... 423.5M
    1.12
    		-5.88% 1.02M
    124 HUN Huntsman Corpor... 2.09B
    12.02
    		-5.87% 4.84M
    125 SPRY ARS Pharmaceuti... 1.32B
    13.49
    		-5.8% 1.13M
    126 HDB HDFC Bank Limit... 177.35B
    69.50
    		-5.79% 2.84M
    127 DOC Healthpeak Prop... 12.43B
    17.39
    		-5.75% 6.47M
    128 LFST LifeStance Heal... 2.26B
    5.81
    		-5.68% 1.55M
    129 TWST Twist Bioscienc... 1.95B
    32.61
    		-5.64% 1.16M
    130 INSM Insmed Incorpor... 11.93B
    65.63
    		-5.58% 2.92M
    131 MTCH Match Group, In... 6.78B
    27.47
    		-5.54% 4.57M
    132 BEAM Beam Therapeuti... 1.73B
    17.25
    		-5.43% 2.25M
    133 DAWN Day One Biophar... 685.21M
    6.76
    		-5.32% 1.44M
    134 CPB Campbell Soup C... 10.61B
    35.58
    		-5.3% 2.42M
    135 PAAS Pan American Si... 9.25B
    25.55
    		-5.27% 4.35M
    136 FUBO fuboTV Inc. 922.16M
    2.70
    		-5.26% 19.76M
    137 SVM Silvercorp Meta... 791.39M
    3.64
    		-5.21% 5.25M
    138 AU AngloGold Ashan... 21.08B
    41.87
    		-5.21% 3.17M
    139 VIAV Viavi Solutions... 2.05B
    9.17
    		-5.17% 2.97M
    140 GIS General Mills, ... 29.96B
    54.71
    		-5.13% 3.94M
    141 RYN Rayonier Inc. 3.64B
    23.37
    		-5.12% 1.23M
    142 TAL TAL Education G... 17.19B
    9.48
    		-5.11% 10.19M
    143 PRME Prime Medicine,... 173.13M
    1.32
    		-5.04% 1.65M
    144 SEM Select Medical ... 1.89B
    14.69
    		-4.98% 1.68M
    145 ENPH Enphase Energy,... 6.44B
    49.05
    		-4.98% 6.72M
    146 GLPI Gaming and Leis... 12.76B
    46.42
    		-4.88% 1.87M
    147 KHC The Kraft Heinz... 33.72B
    28.49
    		-4.84% 9.28M
    148 GO Grocery Outlet ... 1.47B
    14.98
    		-4.83% 4.38M
    149 DSVSF Discovery Silve... 1.58B
    1.99
    		-4.78% 1.08M
    150 ADC Agree Realty Co... 8.25B
    74.98
    		-4.75% 1.57M