Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Month Losers

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 PNBK Patriot Nationa... 93.26M
    1.10
    		-79.63% 1.36M
    2 ELPW Elong Power Hol... 50.19M
    1.11
    		-77.16% 1.53M
    3 RCKT Rocket Pharmace... 330.76M
    3.07
    		-51.04% 10.24M
    4 NMAX Newsmax, Inc. 1.14B
    12.67
    		-45.18% 1.84M
    5 MLGO MicroAlgo Inc. 75.98M
    1.10
    		-40.54% 43M
    6 ASST Asset Entities ... 97.13M
    6.23
    		-40.44% 6.23M
    7 NXTT Next Technology... 571.51M
    1.31
    		-39.07% 1.04M
    8 ALMS Alumis Inc. Com... 327.55M
    3.18
    		-34.84% 1.05M
    9 EOSE Eos Energy Ente... 1.02B
    4.16
    		-34.8% 21.54M
    10 GME GameStop Corp. 9.9B
    22.14
    		-32.97% 26.65M
    11 SMLR Semler Scientif... 342.8M
    30.74
    		-30.64% 1.14M
    12 VSTM Verastem, Inc. 323.1M
    5.88
    		-29.24% 2.62M
    13 ABL Abacus Life, In... 558.4M
    5.84
    		-28.52% 1.82M
    14 SOC Sable Offshore ... 2.25B
    22.96
    		-28.47% 3.3M
    15 WOOF Petco Health an... 725.37M
    2.60
    		-28.37% 6.29M
    16 BARK BARK, Inc. 148.13M
    0.87
    		-27.7% 2.71M
    17 PLCE The Children's ... 91.01M
    4.13
    		-27.54% 1.29M
    18 DUO Fangdd Network ... 73.4B
    2.66
    		-27.52% 1.48M
    19 PONY Pony AI Inc. Am... 4.45B
    12.70
    		-27.05% 16.58M
    20 UNFI United Natural ... 1.31B
    21.57
    		-26.48% 1.23M
    21 OMDA Omada Health 957.69M
    17.18
    		-25.3% 4.19M
    22 KDLY Kindly MD, Inc. 101.95M
    16.97
    		-25.04% 1.35M
    23 NAKA KindlyMD, Inc. 126.59M
    16.97
    		-25.04% 1.35M
    24 CEP Cantor Equity P... 361.53M
    35.10
    		-24.52% 1.19M
    25 GAP The Gap, Inc. 8.07B
    21.62
    		-24.03% 17.11M
    26 SKY Skyline Champio... 3.71B
    64.77
    		-23.13% 1.23M
    27 SUPV Grupo Superviel... 1.09B
    12.08
    		-23.06% 1.53M
    28 PRTA Prothena Corpor... 272.9M
    5.07
    		-22.95% 2.61M
    29 DJT Trump Media & T... 4.4B
    19.93
    		-22.51% 12.99M
    30 DBI Designer Brands... 117.67M
    2.41
    		-22.51% 2.2M
    31 SMMT Summit Therapeu... 14.87B
    20.16
    		-22.01% 6.06M
    32 PVH PVH Corp. 3.09B
    64.19
    		-21.71% 2.54M
    33 NUVB Nuvation Bio In... 614.07M
    1.81
    		-21.3% 7.47M
    34 ASAN Asana, Inc. 3.25B
    13.83
    		-20.84% 5.45M
    35 LULU Lululemon Athle... 28.34B
    247.03
    		-20.51% 4.23M
    36 SVRA Savara Inc. 390.61M
    2.26
    		-20.42% 3.19M
    37 ARAY Accuray Incorpo... 128.77M
    1.25
    		-20.38% 1.26M
    38 SPCE Virgin Galactic... 125.14M
    3.01
    		-19.09% 5.09M
    39 OKTA Okta, Inc. 16.75B
    100.18
    		-19.03% 6.55M
    40 GRYP Gryphon Digital... 74.73M
    1.03
    		-18.9% 5.82M
    41 VGZ Vista Gold Corp... 124.74M
    1.00
    		-18.76% 1.18M
    42 BRZE Braze, Inc. 3.16B
    28.48
    		-18% 1.94M
    43 LUCD Lucid Diagnosti... 141.73M
    1.31
    		-17.61% 1.35M
    44 CAL Caleres, Inc. 448.66M
    13.16
    		-17.54% 1.53M
    45 DEFT DeFi Technologi... 1.03B
    2.97
    		-17.5% 2.5M
    46 CGC Canopy Growth C... 317.73M
    1.53
    		-16.39% 9.8M
    47 PCG PG&E Corporatio... 31.43B
    14.30
    		-16.13% 29.41M
    48 TTAN ServiceTitan, I... 9.32B
    102.87
    		-16.1% 1.97M
    49 LCID Lucid Group, In... 6.59B
    2.16
    		-15.62% 148.72M
    50 QBTS D-Wave Quantum ... 4.87B
    15.88
    		-15.53% 74.9M
    51 GLXY Galaxy Digital 7.39B
    19.42
    		-15.38% 5.11M
    52 IONQ IonQ, Inc. 9.59B
    38.71
    		-15.28% 27.22M
    53 AMBA Ambarella, Inc. 2.26B
    53.18
    		-14.38% 1.23M
    54 BMBL Bumble Inc. 508.19M
    4.92
    		-13.99% 2.08M
    55 CODI Compass Diversi... 477.75M
    6.35
    		-13.84% 1.84M
    56 BBWI Bath & Body Wor... 5.53B
    26.11
    		-13.74% 6.28M
    57 RGTI Rigetti Computi... 3.54B
    12.10
    		-13.69% 63.69M
    58 HTZ Hertz Global Ho... 1.88B
    6.09
    		-13.62% 6.79M
    59 SJM The J. M. Smuck... 10.36B
    97.37
    		-13.56% 2.63M
    60 LAZR Luminar Technol... 147.34M
    3.14
    		-13.5% 2.5M
    61 PDD PDD Holdings In... 146.83B
    103.43
    		-13.26% 12.25M
    62 SGML Sigma Lithium C... 570.88M
    5.13
    		-13.05% 1.62M
    63 BULL Webull Corporat... 4.94B
    10.71
    		-12.93% 10.42M
    64 SLS SELLAS Life Sci... 164.63M
    1.65
    		-12.7% 2.56M
    65 QMCO Quantum Corpora... 67.88M
    10.40
    		-12.38% 2.58M
    66 TOI The Oncology In... 236.36M
    2.65
    		-12.25% 1.98M
    67 AMBC Ambac Financial... 315.71M
    6.80
    		-12.14% 1.15M
    68 SATL Satellogic Inc. 334.19M
    3.21
    		-12.05% 1.59M
    69 CYH Community Healt... 454.59M
    3.24
    		-11.72% 2.13M
    70 HPQ HP Inc. 23.24B
    24.74
    		-11.58% 11.91M
    71 RAPT RAPT Therapeuti... 144.2M
    1.09
    		-11.38% 1.03M
    72 REGN Regeneron Pharm... 55.39B
    521.84
    		-11.3% 1.77M
    73 EIX Edison Internat... 19.38B
    50.37
    		-11.07% 4.16M
    74 VSCO Victoria's Secr... 1.58B
    19.81
    		-11.05% 4.15M
    75 RIVN Rivian Automoti... 15.84B
    13.91
    		-11% 26.1M
    76 RELY Remitly Global,... 4.06B
    19.92
    		-10.79% 2.97M
    77 GGAL Grupo Financier... 9.26B
    56.14
    		-10.69% 1.83M
    78 IOT Samsara Inc. 23.17B
    40.69
    		-10.57% 6.69M
    79 LTBR Lightbridge Cor... 320.26M
    13.60
    		-10.53% 3.95M
    80 BDORY Banco do Brasil... 22.61B
    3.96
    		-10.41% 1.37M
    81 DOCU DocuSign, Inc. 15.36B
    76.01
    		-10.16% 5.35M
    82 COO The Cooper Comp... 14.14B
    70.88
    		-10.08% 3.49M
    83 NNE Nano Nuclear En... 1.21B
    32.29
    		-9.96% 5.77M
    84 ESTC Elastic N.V. 8.69B
    83.25
    		-9.76% 2.64M
    85 HKD AMTD Digital In... 916.16M
    1.86
    		-9.71% 1.96M
    86 FNMA Federal Nationa... 11.51B
    9.94
    		-9.55% 14.72M
    87 RR Richtech Roboti... 228.46M
    1.99
    		-9.55% 16.74M
    88 CORT Corcept Therape... 7.55B
    71.18
    		-9.54% 1.61M
    89 S SentinelOne, In... 5.69B
    17.88
    		-9.51% 8.66M
    90 EVLV Evolv Technolog... 849.5M
    5.18
    		-9.28% 3.2M
    91 VVPR VivoPower Inter... 56.32M
    5.57
    		-9.14% 2.7M
    92 HAIN The Hain Celest... 153.43M
    1.70
    		-9.09% 1.29M
    93 ATUS Altice USA, Inc... 1.01B
    2.15
    		-8.9% 2.56M
    94 NTLA Intellia Therap... 864.92M
    8.35
    		-8.84% 6.39M
    95 MCW Mister Car Wash... 2.1B
    6.47
    		-8.74% 1.54M
    96 ATEC Alphatec Holdin... 1.66B
    11.37
    		-8.67% 1.64M
    97 SATS EchoStar Corpor... 5.19B
    18.08
    		-8.5% 4.86M
    98 XERS Xeris Biopharma... 707.89M
    4.42
    		-8.49% 2.15M
    99 COIN Coinbase Global... 61.4B
    241.05
    		-8.4% 7.59M
    100 PRMB Primo Brands Co... 11B
    29.22
    		-8.32% 7.2M
    101 ZIM ZIM Integrated ... 2B
    16.57
    		-8.2% 5.87M
    102 CLOV Clover Health I... 1.49B
    2.93
    		-8.15% 5.37M
    103 UPWK Upwork Inc. 1.9B
    14.47
    		-8.13% 1.83M
    104 BTDR Bitdeer Technol... 2.61B
    13.29
    		-8.09% 3.63M
    105 VFF Village Farms I... 128.06M
    1.14
    		-8.06% 1.17M
    106 GTLB GitLab Inc. 7.21B
    43.71
    		-7.98% 6.07M
    107 STZ Constellation B... 30.22B
    169.81
    		-7.92% 2.16M
    108 PSNY Polestar Automo... 2.22B
    1.05
    		-7.89% 2.77M
    109 DFDV DeFi Developmen... 457.9M
    31.56
    		-7.85% 1.99M
    110 PPC Pilgrim's Pride... 10.85B
    45.75
    		-7.76% 1.08M
    111 QSI Quantum-Si inco... 330.39M
    1.79
    		-7.73% 9.95M
    112 NTNX Nutanix, Inc. 19.73B
    73.60
    		-7.72% 3.43M
    113 CIEN Ciena Corporati... 10.48B
    74.13
    		-7.59% 3.08M
    114 LAC Lithium America... 575.72M
    2.63
    		-7.39% 4.13M
    115 NEOG Neogen Corporat... 1.22B
    5.62
    		-7.26% 5.54M
    116 FUN Six Flags Enter... 3.21B
    31.76
    		-7.13% 2.09M
    117 KVUE Kenvue Inc. 42.31B
    22.04
    		-7.12% 19.39M
    118 MNKD MannKind Corpor... 1.16B
    3.83
    		-7.04% 2.39M
    119 BTSG BrightSpring He... 3.76B
    21.60
    		-7.02% 2.74M
    120 WOLF Wolfspeed, Inc. 210.1M
    1.35
    		-6.9% 23.85M
    121 CPRT Copart, Inc. 48.34B
    49.99
    		-6.86% 9.21M
    122 SN SharkNinja, Inc... 12.34B
    87.93
    		-6.81% 1.73M
    123 MBOT Microbot Medica... 90.22M
    2.48
    		-6.77% 2.03M
    124 GRAB Grab Holdings L... 18.31B
    4.63
    		-6.46% 37.51M
    125 CNTA Centessa Pharma... 1.61B
    12.04
    		-6.45% 1.15M
    126 WRD WeRide Inc. 2.43B
    8.53
    		-6.37% 17.77M
    127 ARDX Ardelyx, Inc. 890.03M
    3.72
    		-6.3% 4.81M
    128 CDXS Codexis, Inc. 186.4M
    2.25
    		-6.25% 1.19M
    129 GTLS Chart Industrie... 6.65B
    148.00
    		-6.25% 1.1M
    130 GDS GDS Holdings Li... 5.13B
    26.72
    		-6.25% 2.55M
    131 CAVA CAVA Group, Inc... 9.05B
    78.25
    		-6.21% 3.38M
    132 CART Instacart (Mapl... 11.49B
    44.08
    		-6.19% 3.5M
    133 DNUT Krispy Kreme, I... 466.28M
    2.73
    		-6.19% 2.77M
    134 CHWY Chewy, Inc. 17.1B
    41.21
    		-6.17% 7.61M
    135 LX LexinFintech Ho... 1.24B
    7.35
    		-6.01% 2.04M
    136 TSLA Tesla, Inc. 1,026.4B
    319.11
    		-5.96% 126.03M
    137 AEO American Eagle ... 1.74B
    10.07
    		-5.89% 9.07M
    138 LQDA Liquidia Corpor... 1.24B
    14.45
    		-5.86% 3.48M
    139 BJ BJ's Wholesale ... 14.48B
    109.66
    		-5.86% 1.59M
    140 PD PagerDuty, Inc. 1.38B
    14.99
    		-5.84% 1.7M
    141 TMUS T-Mobile US, In... 259.68B
    228.70
    		-5.84% 4.05M
    142 SLM SLM Corporation 6.64B
    31.63
    		-5.81% 1.89M
    143 SE Sea Limited 91.54B
    154.63
    		-5.75% 4.15M
    144 BSX Boston Scientif... 145.81B
    98.56
    		-5.68% 7.67M
    145 HMY Harmony Gold Mi... 9.3B
    14.94
    		-5.68% 5.5M
    146 TVTX Travere Therape... 1.33B
    14.94
    		-5.68% 1.55M
    147 CLBT Cellebrite DI L... 3.89B
    16.24
    		-5.64% 1.51M
    148 TTC The Toro Compan... 6.88B
    69.75
    		-5.6% 1.18M
    149 KMB Kimberly-Clark ... 44.43B
    133.89
    		-5.41% 2.23M
    150 AAOI Applied Optoele... 949.87M
    16.92
    		-5.37% 4M