Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    1 Year Losers

    May 9, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 ADTX Aditxt, Inc. 192.71M
    1.70
    		-99.97% 1.14M
    2 NMRA Neumora Therape... 103.29M
    0.64
    		-94.45% 1.83M
    3 APLT Applied Therape... 58M
    0.41
    		-93.54% 4.17M
    4 TNGX Tango Therapeut... 118.92M
    1.10
    		-90.7% 1.24M
    5 PLRX Pliant Therapeu... 89.62M
    1.46
    		-89.01% 1.3M
    6 CSAI Cloudastructure... 63.85M
    4.14
    		-87.73% 1.46M
    7 IRWD Ironwood Pharma... 113.25M
    0.70
    		-86.17% 2.63M
    8 PHAT Phathom Pharmac... 159.87M
    2.29
    		-86.14% 1.27M
    9 MYGN Myriad Genetics... 371.45M
    4.03
    		-85.77% 1.19M
    10 ASPN Aspen Aerogels,... 353.87M
    4.31
    		-84.98% 2.12M
    11 CATX Perspective The... 179.2M
    2.42
    		-84.68% 1.11M
    12 PEPG PepGen Inc. 50.39M
    1.54
    		-84.01% 1.13M
    13 TNYA Tenaya Therapeu... 71.66M
    0.44
    		-83.56% 3.28M
    14 LNZA LanzaTech Globa... 51.45M
    0.26
    		-82.55% 1.47M
    15 HAIN The Hain Celest... 138.98M
    1.54
    		-80.75% 1.9M
    16 HUMA Humacyte, Inc. 187.69M
    1.21
    		-80% 3.76M
    17 CURR Currenc Group, ... 58.63M
    1.26
    		-79.94% 2.1M
    18 STRO Sutro Biopharma... 80.85M
    0.96
    		-79.03% 1.23M
    19 CABA Cabaletta Bio, ... 61.4M
    1.21
    		-78.51% 1.53M
    20 MRVI Maravai LifeSci... 297.99M
    2.07
    		-77.13% 2.35M
    21 LESL Leslie's, Inc. 129.68M
    0.70
    		-76.82% 5.67M
    22 FFAI Faraday Future ... 117.11M
    1.22
    		-75.79% 11.06M
    23 ZENA ZenaTech, Inc. 54.57M
    2.14
    		-75.68% 3.2M
    24 CCCC C4 Therapeutics... 109.35M
    1.54
    		-75.63% 1.35M
    25 DYN Dyne Therapeuti... 1.28B
    11.30
    		-75.48% 1.82M
    26 AZUL Azul S.A. 78.36M
    0.70
    		-74.96% 3.02M
    27 CGC Canopy Growth C... 242.66M
    1.34
    		-74.28% 6.45M
    28 FTRE Fortrea Holding... 538.71M
    5.95
    		-74.2% 1.74M
    29 TLRY Tilray Brands, ... 446.36M
    0.44
    		-74.13% 32.71M
    30 LAZR Luminar Technol... 180.87M
    3.98
    		-73.99% 7.86M
    31 ARVN Arvinas, Inc. 497.07M
    6.81
    		-73.97% 1.49M
    32 FLNC Fluence Energy,... 626.84M
    4.82
    		-73.76% 3.97M
    33 GERN Geron Corporati... 802.51M
    1.26
    		-73.47% 11.77M
    34 RZLV Rezolve AI Limi... 569.22M
    2.34
    		-73.35% 5.52M
    35 SRPT Sarepta Therape... 3.59B
    36.52
    		-73.1% 1.54M
    36 GPRE Green Plains In... 250.77M
    3.84
    		-72.9% 1.54M
    37 IOVA Iovance Biother... 1.06B
    3.17
    		-72.81% 8M
    38 BDTX Black Diamond T... 95.78M
    1.69
    		-72.3% 1.84M
    39 JELD JELD-WEN Holdin... 337.19M
    3.95
    		-72.26% 1.12M
    40 FATE Fate Therapeuti... 118.04M
    1.03
    		-71.93% 2.35M
    41 NMAX Newsmax, Inc. 2.1B
    23.57
    		-71.78% 3.68M
    42 KURA Kura Oncology, ... 519.45M
    6.00
    		-71.51% 1.39M
    43 DNUT Krispy Kreme, I... 556.35M
    3.26
    		-71.07% 2.51M
    44 BORR Borr Drilling L... 441.11M
    1.79
    		-70.51% 4.58M
    45 ACHC Acadia Healthca... 2.23B
    24.22
    		-70.44% 1.96M
    46 ANNX Annexon, Inc. 186.51M
    1.70
    		-70.18% 1.5M
    47 SANA Sana Biotechnol... 408.11M
    1.81
    		-70.08% 4M
    48 PRME Prime Medicine,... 173.13M
    1.32
    		-69.16% 1.41M
    49 KROS Keros Therapeut... 569.43M
    14.02
    		-69.08% 1.04M
    50 SLDB Solid Bioscienc... 214.68M
    2.77
    		-68.98% 1.24M
    51 MRNA Moderna, Inc. 9.43B
    24.38
    		-68.5% 9.15M
    52 LPRO Open Lending Co... 220.4M
    1.84
    		-68.06% 1.26M
    53 CHPT ChargePoint Hol... 276.11M
    0.60
    		-67.95% 18.56M
    54 WTF Waton Financial... 315.47M
    6.54
    		-67.05% 1.69M
    55 CHGG Chegg, Inc. 76.26M
    0.72
    		-66.5% 3.44M
    56 EVH Evolent Health,... 1.27B
    10.78
    		-66.29% 2.36M
    57 MLGO MicroAlgo Inc. 50.33M
    2.52
    		-66.22% 11.65M
    58 AUTL Autolus Therape... 359.27M
    1.35
    		-65.65% 1.56M
    59 FCEL FuelCell Energy... 88.59M
    4.19
    		-65.49% 1.12M
    60 NEOG Neogen Corporat... 1.3B
    5.99
    		-65.28% 3.37M
    61 KOS Kosmos Energy L... 831.74M
    1.74
    		-64.27% 9.55M
    62 ZNTL Zentalis Pharma... 90.48M
    1.26
    		-63.69% 1.66M
    63 KSS Kohl's Corporat... 785.95M
    7.06
    		-63.59% 9.63M
    64 IRBT iRobot Corporat... 83.05M
    2.67
    		-63.52% 1.65M
    65 CRBU Caribou Bioscie... 73.47M
    0.79
    		-63.43% 1.25M
    66 NKTX Nkarta, Inc. 138.37M
    1.95
    		-63.28% 1.24M
    67 TROX Tronox Holdings... 811.33M
    5.12
    		-63.24% 1.67M
    68 NTLA Intellia Therap... 857.67M
    8.28
    		-63.1% 2.87M
    69 TXG 10x Genomics, I... 1.06B
    8.63
    		-63.04% 2.54M
    70 EDIT Editas Medicine... 116.36M
    1.39
    		-62.83% 2.85M
    71 RCKT Rocket Pharmace... 751.77M
    7.04
    		-62.65% 1.68M
    72 VG Venture Global,... 22.16B
    9.16
    		-61.83% 8.15M
    73 BYND Beyond Meat, In... 178.73M
    2.34
    		-61.51% 2.91M
    74 RAPT RAPT Therapeuti... 105.61M
    0.80
    		-61.17% 1.62M
    75 PCVX Vaxcyte, Inc. 4.06B
    31.45
    		-61.06% 1.58M
    76 FL Foot Locker, In... 1.16B
    12.22
    		-60.76% 3.72M
    77 SEAT Vivid Seats Inc... 239.97M
    1.83
    		-60.65% 1.49M
    78 TERN Terns Pharmaceu... 262.01M
    3.00
    		-60.63% 1.69M
    79 CE Celanese Corpor... 5.78B
    51.71
    		-60.41% 2.75M
    80 OGN Organon & Co. 2.34B
    9.02
    		-59.64% 3.67M
    81 ENPH Enphase Energy,... 6.44B
    49.05
    		-59.48% 4.27M
    82 OPEN Opendoor Techno... 635.6M
    0.87
    		-59.44% 41.24M
    83 XPRO Expro Group Hol... 943.9M
    8.18
    		-58.81% 1.32M
    84 RUN Sunrun Inc. 1.92B
    8.50
    		-58.58% 10.03M
    85 SAVA Cassava Science... 82.12M
    1.70
    		-58.54% 6.85M
    86 BLMN Bloomin' Brands... 622.54M
    7.33
    		-58.11% 2.14M
    87 PII Polaris Inc. 2B
    35.54
    		-58.02% 1.28M
    88 SVC Service Propert... 329.94M
    1.98
    		-57.78% 2.51M
    89 ICLR ICON Public Lim... 11.18B
    138.48
    		-57% 1.21M
    90 WFRD Weatherford Int... 3.31B
    45.56
    		-56.58% 1.25M
    91 VKTX Viking Therapeu... 3.13B
    27.85
    		-56.57% 4.25M
    92 HMR Heidmar Maritim... 147.9M
    2.59
    		-56.47% 3.94M
    93 VTLE Vital Energy, I... 605.3M
    15.64
    		-56.42% 1.11M
    94 HPP Hudson Pacific ... 320.96M
    2.27
    		-55.92% 3.14M
    95 RLAY Relay Therapeut... 511.47M
    3.00
    		-55.82% 2.44M
    96 ORGN Origin Material... 104.53M
    0.70
    		-55.73% 1.26M
    97 REI Ring Energy, In... 169.35M
    0.82
    		-55.68% 1.94M
    98 BTE Baytex Energy C... 1.22B
    1.58
    		-55.62% 25.43M
    99 VSTS Vestis Corporat... 826.04M
    6.27
    		-55.44% 2.24M
    100 CIVI Civitas Resourc... 2.53B
    27.37
    		-55.37% 1.67M
    101 BYON Beyond, Inc. 253.21M
    4.39
    		-55.34% 2.84M
    102 UWMC UWM Holdings Co... 9.18B
    4.21
    		-55.21% 3.66M
    103 ALLO Allogene Therap... 258.07M
    1.18
    		-55.13% 3.54M
    104 TRMD TORM plc 1.58B
    16.21
    		-55.08% 1.08M
    105 BLNK Blink Charging ... 85.93M
    0.84
    		-55.02% 4.28M
    106 OMI Owens & Minor, ... 540.01M
    6.99
    		-55.02% 1.2M
    107 PLUG Plug Power Inc. 869.88M
    0.85
    		-54.77% 63.18M
    108 ELF e.l.f. Beauty, ... 3.83B
    67.90
    		-54.67% 2.64M
    109 WOLF Wolfspeed, Inc. 689.18M
    4.43
    		-54.56% 18.71M
    110 APLS Apellis Pharmac... 2.24B
    17.81
    		-54.22% 2.57M
    111 BRY Berry Corporati... 220.37M
    2.84
    		-54.12% 1.17M
    112 IDYA IDEAYA Bioscien... 1.59B
    18.18
    		-53.97% 1.02M
    113 XIFR XPLR Infrastruc... 807.2M
    8.63
    		-53.9% 2.82M
    114 SSL Sasol Limited 2.22B
    3.52
    		-53.75% 1.04M
    115 IMVT Immunovant, Inc... 2.43B
    14.30
    		-53.72% 1.28M
    116 COGT Cogent Bioscien... 567M
    4.98
    		-53.63% 1.36M
    117 TDW Tidewater Inc. 2.09B
    41.13
    		-53.63% 1.16M
    118 NVO Novo Nordisk A/... 289.69B
    64.85
    		-53.4% 7.45M
    119 EU enCore Energy C... 317.37M
    1.70
    		-53.3% 1.7M
    120 FIP FTAI Infrastruc... 534.79M
    4.66
    		-53.12% 1.21M
    121 SPCE Virgin Galactic... 125.57M
    3.14
    		-53.06% 1.75M
    122 CPRI Capri Holdings ... 1.99B
    16.85
    		-52.83% 4.07M
    123 GPRO GoPro, Inc. 97.32M
    0.61
    		-52.5% 2.72M
    124 AVTR Avantor, Inc. 8.37B
    12.28
    		-52.48% 7.35M
    125 CTOR Citius Oncology... 60.46M
    0.84
    		-52.26% 1.2M
    126 CRVO CervoMed Inc. 77.45M
    8.90
    		-52.2% 1.9M
    127 ERAS Erasca, Inc. 393.74M
    1.39
    		-51.9% 1.66M
    128 ESPR Esperion Therap... 176.91M
    0.89
    		-51.21% 4.85M
    129 DAWN Day One Biophar... 685.21M
    6.76
    		-51.16% 1.14M
    130 OLN Olin Corporatio... 2.47B
    21.41
    		-50.97% 1.75M
    131 BITF Bitfarms Ltd. 537.32M
    1.06
    		-50.93% 31.12M
    132 NEO NeoGenomics, In... 209.26M
    8.13
    		-50.79% 1.27M
    133 XRX Xerox Holdings ... 703.11M
    5.59
    		-50.66% 3.24M
    134 NOTE FiscalNote Hold... 99.54M
    0.64
    		-50.48% 1.99M
    135 DBI Designer Brands... 159.97M
    3.29
    		-50.45% 2.07M
    136 ANF Abercrombie & F... 3.58B
    73.29
    		-50.34% 2.08M
    137 NFE New Fortress En... 1.68B
    6.13
    		-50.24% 5.87M
    138 WRD WeRide Inc. 708.83M
    8.27
    		-50.03% 2.53M
    139 SM SM Energy Compa... 2.61B
    22.83
    		-49.97% 1.96M
    140 ZETA Zeta Global Hol... 3.14B
    13.31
    		-49.6% 6.41M
    141 GETY Getty Images Ho... 793.76M
    1.92
    		-49.47% 1.37M
    142 RXO RXO, Inc. 2.37B
    14.43
    		-49.3% 1.4M
    143 ON ON Semiconducto... 16.62B
    39.77
    		-48.93% 8.24M
    144 COTY Coty Inc. 4.2B
    4.82
    		-48.61% 6.14M
    145 BHVN Biohaven Ltd. 2.07B
    20.25
    		-48.6% 1.21M
    146 SLRN Acelyrin, Inc. 248.23M
    2.46
    		-48.54% 1.27M
    147 MREO Mereo BioPharma... 375.45M
    2.42
    		-48.4% 1.11M
    148 SMRT SmartRent, Inc. 169.45M
    0.88
    		-48.23% 1.52M
    149 CRI Carter's, Inc. 1.25B
    34.43
    		-47.75% 1.36M
    150 TNDM Tandem Diabetes... 1.51B
    22.74
    		-47.72% 1.46M