Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    1 Year Losers

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NMRA Neumora Therape... 145.22M
    0.90
    		-93.92% 1.84M
    2 DUO Fangdd Network ... 73.4B
    2.66
    		-93.43% 1.36M
    3 PLRX Pliant Therapeu... 90.24M
    1.47
    		-87.25% 1.4M
    4 WOLF Wolfspeed, Inc. 210.1M
    1.35
    		-85.76% 22.94M
    5 NMAX Newsmax, Inc. 1.14B
    12.67
    		-84.83% 2.7M
    6 IRWD Ironwood Pharma... 108.16M
    0.67
    		-84.46% 2.82M
    7 MLGO MicroAlgo Inc. 75.98M
    1.10
    		-82.79% 17.41M
    8 RCKT Rocket Pharmace... 330.76M
    3.07
    		-81.29% 2.55M
    9 HAIN The Hain Celest... 153.43M
    1.70
    		-80.5% 2.01M
    10 MYGN Myriad Genetics... 478.4M
    5.19
    		-80.39% 1.44M
    11 LESL Leslie's, Inc. 106.73M
    0.58
    		-79.44% 5.24M
    12 FLNC Fluence Energy,... 633.99M
    4.85
    		-77.94% 4.31M
    13 IOVA Iovance Biother... 771.39M
    2.31
    		-77.92% 9.94M
    14 KROS Keros Therapeut... 553.99M
    13.64
    		-77.6% 1.08M
    15 STRO Sutro Biopharma... 68.52M
    0.81
    		-77.53% 1.27M
    16 LAZR Luminar Technol... 147.34M
    3.14
    		-76.41% 7.96M
    17 CATX Perspective The... 239.02M
    3.22
    		-75.88% 1.14M
    18 ASPN Aspen Aerogels,... 527.56M
    6.42
    		-75.76% 2.18M
    19 BMEA Biomea Fusion, ... 98.06M
    2.61
    		-75.1% 1.18M
    20 DNUT Krispy Kreme, I... 466.28M
    2.73
    		-74.93% 3.07M
    21 JELD JELD-WEN Holdin... 342.9M
    4.02
    		-74.88% 1.28M
    22 TPIC TPI Composites,... 60.81M
    1.25
    		-72.04% 1.09M
    23 MRVI Maravai LifeSci... 325.38M
    2.26
    		-71.36% 2.38M
    24 BLRX BioLineRx Ltd. 422.44M
    5.29
    		-71.25% 3.06M
    25 NFE New Fortress En... 819.8M
    2.99
    		-70.37% 7.12M
    26 CCCC C4 Therapeutics... 115.03M
    1.62
    		-69.89% 1.32M
    27 OPEN Opendoor Techno... 438.36M
    0.60
    		-69.78% 48.52M
    28 ARVN Arvinas, Inc. 552.54M
    7.57
    		-69.67% 1.74M
    29 HMR Heidmar Maritim... 105.86M
    1.82
    		-69.41% 2.79M
    30 GMM Global Mofy Met... 60.68M
    3.00
    		-69.2% 1.25M
    31 PCVX Vaxcyte, Inc. 4.45B
    34.46
    		-69.04% 1.65M
    32 RZLV Rezolve AI PLC 521.46M
    2.14
    		-69.03% 5.96M
    33 SRPT Sarepta Therape... 3.67B
    37.31
    		-69.01% 2.01M
    34 EVH Evolent Health,... 992.03M
    8.45
    		-67.92% 2.45M
    35 BHVN Biohaven Ltd. 1.59B
    15.59
    		-67.27% 1.35M
    36 FTRE Fortrea Holding... 567.43M
    6.27
    		-66.63% 1.98M
    37 TNYA Tenaya Therapeu... 97.73M
    0.60
    		-66.06% 3.59M
    38 GPRE Green Plains In... 304.11M
    4.65
    		-65.56% 1.62M
    39 CGC Canopy Growth C... 317.73M
    1.53
    		-65.38% 7.2M
    40 OTLK Outlook Therape... 78.85M
    1.84
    		-64.82% 1.06M
    41 DBI Designer Brands... 117.67M
    2.41
    		-64.66% 1.73M
    42 HURA TuHURA Bioscien... 114.44M
    2.62
    		-64.55% 1.83M
    43 SXTC China SXT Pharm... 53.1M
    2.04
    		-64.52% 1.69M
    44 GERN Geron Corporati... 993.59M
    1.56
    		-63.89% 12.2M
    45 LPRO Open Lending Co... 258.74M
    2.16
    		-63.27% 1.41M
    46 NPWR NET Power Inc. 199.76M
    2.57
    		-63.23% 1.04M
    47 KURA Kura Oncology, ... 576.59M
    6.66
    		-63.08% 1.49M
    48 NEOG Neogen Corporat... 1.22B
    5.62
    		-62.71% 3.92M
    49 SG Sweetgreen, Inc... 1.56B
    13.24
    		-61.4% 3.79M
    50 BORR Borr Drilling L... 539.68M
    2.19
    		-60.89% 5.13M
    51 ACHC Acadia Healthca... 2.04B
    22.13
    		-60.34% 2.06M
    52 IRBT iRobot Corporat... 105.45M
    3.39
    		-60.12% 2M
    53 TROX Tronox Holdings... 917.5M
    5.79
    		-59.23% 1.98M
    54 ZETA Zeta Global Hol... 3B
    12.73
    		-58.99% 6.44M
    55 PRME Prime Medicine,... 191.69M
    1.46
    		-58.4% 1.43M
    56 CE Celanese Corpor... 6.22B
    56.87
    		-58.39% 2.85M
    57 VSTS Vestis Corporat... 811.78M
    6.16
    		-58.38% 2.2M
    58 ENPH Enphase Energy,... 5.86B
    44.70
    		-57.81% 5.08M
    59 CPRI Capri Holdings ... 2.1B
    17.84
    		-57.81% 4.25M
    60 CABA Cabaletta Bio, ... 91.34M
    1.80
    		-57.75% 1.83M
    61 BITF Bitfarms Ltd. 483.69M
    0.87
    		-56.93% 32M
    62 ANNX Annexon, Inc. 297.32M
    2.71
    		-56.92% 1.5M
    63 ZNTL Zentalis Pharma... 105.05M
    1.46
    		-56.68% 1.31M
    64 FATE Fate Therapeuti... 160.49M
    1.40
    		-56.52% 2.49M
    65 OLN Olin Corporatio... 2.42B
    21.05
    		-56.13% 1.81M
    66 VKTX Viking Therapeu... 3.21B
    28.58
    		-56% 4.22M
    67 HUMA Humacyte, Inc. 373.84M
    2.41
    		-55.7% 4.12M
    68 DYN Dyne Therapeuti... 1.64B
    14.46
    		-55.62% 1.86M
    69 KSS Kohl's Corporat... 970.75M
    8.72
    		-55.56% 9.99M
    70 MRNA Moderna, Inc. 10.58B
    27.35
    		-54.57% 10.13M
    71 AEO American Eagle ... 1.74B
    10.07
    		-54.56% 6.11M
    72 KOS Kosmos Energy L... 999.04M
    2.09
    		-53.66% 10.07M
    73 NTLA Intellia Therap... 864.92M
    8.35
    		-53.59% 3.39M
    74 BLNK Blink Charging ... 94.58M
    0.92
    		-53.02% 4.11M
    75 XIFR XPLR Infrastruc... 830.97M
    8.84
    		-52.78% 2.45M
    76 DAWN Day One Biophar... 678.11M
    6.69
    		-52.55% 1.2M
    77 TERN Terns Pharmaceu... 343.24M
    3.93
    		-52.48% 1.36M
    78 ONTO Onto Innovation... 4.89B
    100.00
    		-52.16% 1.07M
    79 EU enCore Energy C... 389.29M
    2.09
    		-51.73% 1.9M
    80 WOOF Petco Health an... 725.37M
    2.60
    		-51.67% 4.24M
    81 REI Ring Energy, In... 174M
    0.84
    		-51.58% 2.06M
    82 HUN Huntsman Corpor... 2.05B
    11.79
    		-51.3% 3.02M
    83 NKTX Nkarta, Inc. 135.53M
    1.91
    		-51.28% 1.23M
    84 SHOO Steven Madden, ... 1.75B
    24.14
    		-51.08% 1.27M
    85 SVC Service Propert... 403.26M
    2.42
    		-50.81% 2.53M
    86 CRI Carter's, Inc. 1.16B
    31.92
    		-50.72% 1.43M
    87 SPCE Virgin Galactic... 125.14M
    3.01
    		-50.66% 2.98M
    88 TNDM Tandem Diabetes... 1.39B
    20.92
    		-49.93% 1.5M
    89 ICLR ICON Public Lim... 11.88B
    147.09
    		-49.89% 1.29M
    90 BTU Peabody Energy ... 1.61B
    13.27
    		-49.75% 3.87M
    91 PII Polaris Inc. 2.34B
    41.68
    		-49.33% 1.41M
    92 SEAT Vivid Seats Inc... 233.73M
    1.80
    		-49.3% 1.51M
    93 XRX Xerox Holdings ... 671.72M
    5.34
    		-49.09% 3.48M
    94 GETY Getty Images Ho... 777.22M
    1.88
    		-49.05% 1.46M
    95 BYND Beyond Meat, In... 250.06M
    3.27
    		-48.99% 2.9M
    96 RUN Sunrun Inc. 1.94B
    8.47
    		-48.73% 12.56M
    97 BW Babcock & Wilco... 110.21M
    1.12
    		-48.62% 1.73M
    98 REGN Regeneron Pharm... 55.39B
    521.84
    		-48.48% 1.04M
    99 WRD WeRide Inc. 2.43B
    8.53
    		-48.46% 5.55M
    100 ALLO Allogene Therap... 306.22M
    1.40
    		-48.15% 3.73M
    101 DNLI Denali Therapeu... 2.17B
    14.93
    		-47.85% 1.15M
    102 IMVT Immunovant, Inc... 2.72B
    15.94
    		-47.75% 1.3M
    103 IMUX Immunic, Inc. 80.86M
    0.84
    		-47.58% 1.1M
    104 HP Helmerich & Pay... 1.79B
    17.99
    		-47.54% 1.73M
    105 NVAX Novavax, Inc. 1.16B
    7.15
    		-47.47% 6.23M
    106 RLAY Relay Therapeut... 591.49M
    3.45
    		-47.17% 2.18M
    107 TXG 10x Genomics, I... 1.32B
    10.58
    		-47.15% 2.9M
    108 SMRT SmartRent, Inc. 169.42M
    0.90
    		-47.04% 1.53M
    109 NEO NeoGenomics, In... 190.21M
    7.39
    		-46.99% 1.41M
    110 BARK BARK, Inc. 148.13M
    0.87
    		-46.98% 1.04M
    111 CRVO CervoMed Inc. 66.31M
    7.62
    		-46.9% 1.9M
    112 RH RH 3.31B
    176.87
    		-46.86% 1.09M
    113 BLMN Bloomin' Brands... 749.39M
    8.81
    		-46.67% 2.33M
    114 XPRO Expro Group Hol... 1.1B
    9.51
    		-46.57% 1.24M
    115 NIO NIO Inc. 7.59B
    3.62
    		-46.53% 51.7M
    116 AVTR Avantor, Inc. 9.23B
    13.54
    		-46.5% 8.31M
    117 BGS B&G Foods, Inc. 361.48M
    4.53
    		-46.33% 2.07M
    118 ANF Abercrombie & F... 3.75B
    78.75
    		-46.18% 2.32M
    119 UNH UnitedHealth Gr... 288.92B
    318.50
    		-46.13% 8.71M
    120 JMIA Jumia Technolog... 194.1M
    3.17
    		-46% 3.1M
    121 AUTL Autolus Therape... 572.2M
    2.15
    		-45.98% 1.81M
    122 BRY Berry Corporati... 227.36M
    2.93
    		-45.74% 1.13M
    123 OMI Owens & Minor, ... 610.61M
    7.97
    		-45.71% 1.23M
    124 EWTX Edgewise Therap... 1.62B
    15.42
    		-45.7% 1.24M
    125 DOW Dow Inc. 21.3B
    30.14
    		-45.54% 7.99M
    126 RAPT RAPT Therapeuti... 144.2M
    1.09
    		-45.5% 1.71M
    127 ARDX Ardelyx, Inc. 890.03M
    3.72
    		-45.45% 4.74M
    128 FRPT Freshpet, Inc. 3.79B
    77.80
    		-45.25% 1.04M
    129 SAVA Cassava Science... 102.41M
    2.12
    		-45.22% 5.3M
    130 OGN Organon & Co. 2.62B
    10.07
    		-44.94% 4.17M
    131 TRMD TORM plc 1.77B
    18.15
    		-44.87% 1.07M
    132 VERA Vera Therapeuti... 1.44B
    22.52
    		-44.86% 1.11M
    133 CLF Cleveland-Cliff... 3.55B
    7.18
    		-44.77% 20.62M
    134 ESPR Esperion Therap... 237.84M
    1.20
    		-44.44% 5.17M
    135 COTY Coty Inc. 4.39B
    5.03
    		-44.05% 6.72M
    136 FFAI Faraday Future ... 149.35M
    1.53
    		-43.33% 10.76M
    137 SNDX Syndax Pharmace... 918.13M
    10.67
    		-43.3% 2.12M
    138 LPSN LivePerson, Inc... 66.54M
    0.71
    		-43.28% 2.26M
    139 LAB Standard BioToo... 398.81M
    1.05
    		-43.24% 1.7M
    140 HPP Hudson Pacific ... 378.93M
    2.68
    		-42.74% 3.55M
    141 OLPX Olaplex Holding... 892.34M
    1.34
    		-42.74% 1.67M
    142 WFRD Weatherford Int... 3.81B
    52.47
    		-42.72% 1.26M
    143 CYH Community Healt... 454.59M
    3.24
    		-42.55% 2.71M
    144 CIVI Civitas Resourc... 2.9B
    31.33
    		-42.23% 1.78M
    145 UWMC UWM Holdings Co... 9.55B
    4.38
    		-42.06% 4.11M
    146 DQ Daqo New Energy... 949.88M
    14.23
    		-41.87% 1.08M
    147 PHAT Phathom Pharmac... 700.24M
    10.03
    		-41.86% 1.74M
    148 FOLD Amicus Therapeu... 1.9B
    6.17
    		-41.79% 3.15M
    149 EIX Edison Internat... 19.38B
    50.37
    		-41.55% 3.74M
    150 CYTK Cytokinetics, I... 3.96B
    33.20
    		-41.43% 1.62M