Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    3 Year Losers

    May 9, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFAI Faraday Future ... 117.11M
    1.22
    		-99.95% 6.78M
    2 MLGO MicroAlgo Inc. 50.33M
    2.52
    		-99.39% 3.97M
    3 CGBS Crown LNG Holdi... 54.48M
    0.12
    		-98.99% 5.48M
    4 ATPC Agape ATP Corpo... 78.01M
    1.56
    		-98.7% 1.05M
    5 VTYX Ventyx Bioscien... 83.26M
    1.17
    		-96.08% 1.69M
    6 NMRA Neumora Therape... 103.29M
    0.64
    		-96.07% 1.08M
    7 CHGG Chegg, Inc. 76.26M
    0.72
    		-96.04% 3.42M
    8 LAZR Luminar Technol... 180.87M
    3.98
    		-95.43% 2.96M
    9 SPCE Virgin Galactic... 125.57M
    3.14
    		-95.29% 1.29M
    10 AMC AMC Entertainme... 1.17B
    2.70
    		-94.73% 18.12M
    11 SEDG SolarEdge Techn... 1.08B
    18.29
    		-93.91% 3.25M
    12 IRWD Ironwood Pharma... 113.25M
    0.70
    		-93.63% 2.74M
    13 IRBT iRobot Corporat... 83.05M
    2.67
    		-93.59% 1.39M
    14 LESL Leslie's, Inc. 129.68M
    0.70
    		-93.4% 4.65M
    15 ZNTL Zentalis Pharma... 90.48M
    1.26
    		-93.09% 1.19M
    16 CHPT ChargePoint Hol... 276.11M
    0.60
    		-93.09% 15.52M
    17 CTOR Citius Oncology... 60.46M
    0.84
    		-92.61% 1.09M
    18 WOLF Wolfspeed, Inc. 689.18M
    4.43
    		-92.12% 8.9M
    19 HAIN The Hain Celest... 138.98M
    1.54
    		-91.45% 1.37M
    20 PHUN Phunware, Inc. 60.71M
    3.01
    		-91.42% 1.67M
    21 SKIN The Beauty Heal... 156.23M
    1.24
    		-90.79% 2.07M
    22 CGC Canopy Growth C... 242.66M
    1.34
    		-90.63% 6.07M
    23 PLUG Plug Power Inc. 869.88M
    0.85
    		-90.59% 42.98M
    24 AZUL Azul S.A. 78.36M
    0.70
    		-90.02% 2.16M
    25 RILY B. Riley Financ... 86M
    2.82
    		-89.92% 1.38M
    26 ASRT Assertio Holdin... 61.24M
    0.64
    		-89.83% 1.18M
    27 TVGN Tevogen Bio Hol... 200.44M
    1.09
    		-89.69% 2.54M
    28 PACB Pacific Bioscie... 360.05M
    1.20
    		-89.29% 7.8M
    29 BLNK Blink Charging ... 85.93M
    0.84
    		-88.93% 4.54M
    30 AGL agilon health, ... 1.33B
    3.22
    		-88.69% 4.36M
    31 STEM Stem, Inc. 91.91M
    0.55
    		-88.22% 6.08M
    32 GPRE Green Plains In... 250.77M
    3.84
    		-88.13% 1.2M
    33 CSAI Cloudastructure... 63.85M
    4.14
    		-87.73% 1.46M
    34 ABAT American Batter... 119.37M
    1.41
    		-87.5% 1.13M
    35 CHRS Coherus BioScie... 115M
    0.99
    		-87.41% 3.33M
    36 GPRO GoPro, Inc. 97.32M
    0.61
    		-86.95% 2.01M
    37 SLRN Acelyrin, Inc. 248.23M
    2.46
    		-86.33% 1.17M
    38 EAF GrafTech Intern... 184.14M
    0.71
    		-85.9% 2.58M
    39 MRVI Maravai LifeSci... 297.99M
    2.07
    		-85.33% 2.47M
    40 ACRS Aclaris Therape... 141.85M
    1.31
    		-85.18% 1.52M
    41 DNA Ginkgo Bioworks... 456.2M
    7.87
    		-84.87% 1.02M
    42 SAGE Sage Therapeuti... 420.18M
    6.71
    		-84.74% 1.15M
    43 AMLX Amylyx Pharmace... 408.01M
    4.58
    		-84.73% 1.5M
    44 TNYA Tenaya Therapeu... 71.66M
    0.44
    		-84.65% 1.4M
    45 CABA Cabaletta Bio, ... 61.4M
    1.21
    		-84.51% 1.14M
    46 MRNA Moderna, Inc. 9.43B
    24.38
    		-84.48% 5.74M
    47 BYND Beyond Meat, In... 178.73M
    2.34
    		-84.21% 2.95M
    48 LPSN LivePerson, Inc... 77.25M
    0.85
    		-84.04% 2.55M
    49 TXG 10x Genomics, I... 1.06B
    8.63
    		-84.03% 1.7M
    50 IEP Icahn Enterpris... 4.46B
    8.54
    		-83.8% 1.16M
    51 TE T1 Energy Inc 212.08M
    1.36
    		-83.54% 2.24M
    52 FATE Fate Therapeuti... 118.04M
    1.03
    		-82.86% 2.33M
    53 RLAY Relay Therapeut... 511.47M
    3.00
    		-82.8% 1.63M
    54 CRBU Caribou Bioscie... 73.47M
    0.79
    		-82.75% 1.72M
    55 ORGN Origin Material... 104.53M
    0.70
    		-82.29% 1.68M
    56 LYEL Lyell Immunopha... 126.4M
    0.43
    		-81.86% 1.02M
    57 EDIT Editas Medicine... 116.36M
    1.39
    		-81.69% 2.2M
    58 FTRE Fortrea Holding... 538.71M
    5.95
    		-81.41% 1.51M
    59 TLRY Tilray Brands, ... 446.36M
    0.44
    		-81.34% 26.44M
    60 NFE New Fortress En... 1.68B
    6.13
    		-79.9% 3.12M
    61 RZLV Rezolve AI Limi... 569.22M
    2.34
    		-79.38% 4.73M
    62 ALDX Aldeyra Therape... 129.37M
    2.16
    		-79.31% 1.05M
    63 SVC Service Propert... 329.94M
    1.98
    		-79.14% 1.49M
    64 CAN Canaan Inc. 186.9M
    0.65
    		-79.12% 10.51M
    65 SHLS Shoals Technolo... 805.72M
    4.82
    		-79.01% 4.54M
    66 NTLA Intellia Therap... 857.67M
    8.28
    		-78.3% 1.82M
    67 DNUT Krispy Kreme, I... 556.35M
    3.26
    		-78.09% 1.9M
    68 APLS Apellis Pharmac... 2.24B
    17.81
    		-78% 2.4M
    69 VIR Vir Biotechnolo... 746.93M
    5.41
    		-77.96% 1.25M
    70 FLNC Fluence Energy,... 626.84M
    4.82
    		-77.42% 2.6M
    71 KOS Kosmos Energy L... 831.74M
    1.74
    		-76.98% 6.95M
    72 LAES SEALSQ Corp 262.32M
    2.51
    		-76.89% 8.24M
    73 BYON Beyond, Inc. 253.21M
    4.39
    		-76.86% 2.29M
    74 IAUX i-80 Gold Corp. 265.9M
    0.60
    		-76.79% 3.84M
    75 BORR Borr Drilling L... 441.11M
    1.79
    		-76.54% 2.66M
    76 ENPH Enphase Energy,... 6.44B
    49.05
    		-76.52% 4.24M
    77 ALLO Allogene Therap... 258.07M
    1.18
    		-76.35% 2.82M
    78 NOTE FiscalNote Hold... 99.54M
    0.64
    		-76.16% 1.4M
    79 SEAT Vivid Seats Inc... 239.97M
    1.83
    		-76.14% 1.25M
    80 CSIQ Canadian Solar ... 616.72M
    9.21
    		-76.01% 1.59M
    81 DDD 3D Systems Corp... 304.98M
    2.25
    		-75.99% 2.3M
    82 EL The Estée Laude... 22.03B
    61.24
    		-75.89% 3.34M
    83 ZENA ZenaTech, Inc. 54.57M
    2.14
    		-75.68% 3.2M
    84 LAC Lithium America... 687.27M
    3.14
    		-75.1% 4.33M
    85 INVZ Innoviz Technol... 145.32M
    0.73
    		-74.73% 3.73M
    86 AAP Advance Auto Pa... 1.88B
    31.39
    		-74.6% 2.2M
    87 ARRY Array Technolog... 839.01M
    5.50
    		-74.29% 5.46M
    88 TNGX Tango Therapeut... 118.92M
    1.10
    		-74.18% 1.02M
    89 INDI indie Semicondu... 457.12M
    2.33
    		-74.08% 3.04M
    90 TERN Terns Pharmaceu... 262.01M
    3.00
    		-73.94% 1.1M
    91 BLDP Ballard Power S... 389.78M
    1.30
    		-73.84% 4.14M
    92 WTI W&T Offshore, I... 199.33M
    1.35
    		-73.68% 2.09M
    93 HE Hawaiian Electr... 1.8B
    10.42
    		-73.05% 3.38M
    94 ABCL AbCellera Biolo... 598.96M
    2.01
    		-72.76% 2.32M
    95 TDOC Teladoc Health,... 1.24B
    7.08
    		-72.33% 5.52M
    96 VSAT Viasat, Inc. 1.18B
    9.14
    		-72.31% 1.91M
    97 NVCR NovoCure Limite... 1.94B
    17.44
    		-72.19% 1.33M
    98 AMPX Amprius Technol... 300.16M
    2.49
    		-72.12% 1.34M
    99 IQ iQIYI, Inc. 264.13M
    1.92
    		-72.01% 15.29M
    100 NVTS Navitas Semicon... 362.01M
    1.90
    		-71.98% 3.05M
    101 ALB Albemarle Corpo... 6.76B
    57.44
    		-71.84% 2.73M
    102 NMAX Newsmax, Inc. 2.1B
    23.57
    		-71.78% 3.68M
    103 EB Eventbrite, Inc... 219.55M
    2.32
    		-71.53% 1.46M
    104 ILLR Triller Group I... 175.35M
    1.00
    		-71.51% 1.09M
    105 LXRX Lexicon Pharmac... 250.27M
    0.69
    		-71.41% 4.64M
    106 UP Wheels Up Exper... 1.03B
    1.47
    		-70.95% 1M
    107 DQ Daqo New Energy... 177.03M
    13.26
    		-70.93% 1.05M
    108 AEHR Aehr Test Syste... 250.97M
    8.43
    		-70.85% 1.19M
    109 DADA Dada Nexus Limi... 129.58M
    2.00
    		-70.76% 1.92M
    110 BGS B&G Foods, Inc. 357.49M
    4.48
    		-70.76% 1.31M
    111 LEG Leggett & Platt... 1.25B
    9.28
    		-70.53% 1.97M
    112 CDLX Cardlytics, Inc... 99.13M
    1.90
    		-70.27% 1.02M
    113 BLMN Bloomin' Brands... 622.54M
    7.33
    		-70.24% 1.71M
    114 VERV Verve Therapeut... 399.36M
    4.48
    		-70.23% 1.43M
    115 SRPT Sarepta Therape... 3.59B
    36.52
    		-70.22% 1.42M
    116 FMC FMC Corporation 4.57B
    36.60
    		-70.17% 1.86M
    117 LCID Lucid Group, In... 7.05B
    2.31
    		-70.12% 49.27M
    118 KSS Kohl's Corporat... 785.95M
    7.06
    		-69.8% 6.83M
    119 PSNY Polestar Automo... 2.43B
    1.15
    		-69.41% 5.32M
    120 FL Foot Locker, In... 1.16B
    12.22
    		-69.3% 3.79M
    121 WBA Walgreens Boots... 9.65B
    11.16
    		-68.4% 16.11M
    122 ACHC Acadia Healthca... 2.23B
    24.22
    		-68.02% 1.1M
    123 MODG Topgolf Callawa... 1.32B
    7.18
    		-67.95% 2.75M
    124 CRNC Cerence Inc. 379.29M
    8.78
    		-67.43% 1.84M
    125 VSTS Vestis Corporat... 826.04M
    6.27
    		-67.43% 2.21M
    126 BMBL Bumble Inc. 573.96M
    5.56
    		-67.33% 2.82M
    127 EVH Evolent Health,... 1.27B
    10.78
    		-67.21% 1.72M
    128 WTF Waton Financial... 315.47M
    6.54
    		-67.05% 1.69M
    129 WOOF Petco Health an... 879.15M
    3.17
    		-66.77% 4.42M
    130 APPS Digital Turbine... 433.68M
    4.13
    		-66.34% 3.15M
    131 TV Grupo Televisa,... 195M
    1.81
    		-66.29% 2.01M
    132 LU Lufax Holding L... 1.15B
    2.74
    		-66.26% 3.94M
    133 OLPX Olaplex Holding... 912.09M
    1.37
    		-66% 2.18M
    134 SANA Sana Biotechnol... 408.11M
    1.81
    		-65.13% 2.54M
    135 SLI Standard Lithiu... 279.27M
    1.44
    		-65.05% 1.26M
    136 VFS VinFast Auto Lt... 8.58B
    3.67
    		-64.88% 2.22M
    137 ANNX Annexon, Inc. 186.51M
    1.70
    		-64.88% 1.37M
    138 ADNT Adient plc 1.16B
    13.77
    		-64.49% 1.15M
    139 MXL MaxLinear, Inc. 969.11M
    11.22
    		-64.39% 1.17M
    140 SMRT SmartRent, Inc. 169.45M
    0.88
    		-64.22% 1.4M
    141 ILMN Illumina, Inc. 12.59B
    79.58
    		-64.09% 2.08M
    142 FIVN Five9, Inc. 2.01B
    26.36
    		-63.14% 1.46M
    143 CIVI Civitas Resourc... 2.53B
    27.37
    		-63.05% 1.36M
    144 DBI Designer Brands... 159.97M
    3.29
    		-62.99% 1.88M
    145 NEOG Neogen Corporat... 1.3B
    5.99
    		-62.8% 2.32M
    146 HUMA Humacyte, Inc. 187.69M
    1.21
    		-62.77% 2.13M
    147 TROX Tronox Holdings... 811.33M
    5.12
    		-62.44% 1.35M
    148 MBLY Mobileye Global... 12.73B
    15.68
    		-62.38% 4.32M
    149 OLN Olin Corporatio... 2.47B
    21.41
    		-62.31% 1.43M
    150 CC The Chemours Co... 1.68B
    11.24
    		-62.28% 1.7M