ConocoPhillips (COP)
101.88
-0.31 (-0.30%)
At close: Mar 25, 2025, 11:30 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 7.97% | 1.25 | 1.2-1.55 | 12,778 | 16,908 | +309 | 25% | 2.18M |
| Call | 23D | 12.88% | 0.06 | 0.06-0.09 | 11,075 | 12,209 | +0 | 25% | 109.88K |
| Call | 87D | 7.97% | 2.23 | 2.08-2.55 | 10,185 | 3,039 | +116 | 25% | 677.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 7.97% | 1.25 | 1.2-1.55 | 12,778 | 16,908 | +309 | 25% | 2.18M |
| Call | 23D | 12.88% | 0.06 | 0.06-0.09 | 11,075 | 12,209 | +0 | 25% | 109.88K |
| Put | 87D | 6.75% | 2.36 | 2.36-2.65 | 1,047 | 6,362 | +21 | 28% | 1.53M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.