ConocoPhillips (COP)
85.73
-0.72 (-0.83%)
At close: Apr 15, 2025, 3:59 PM
85.00
-0.85%
Pre-market: Apr 16, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 28.31% | 0.15 | 0.15-0.27 | 12,778 | 16,961 | -1 | 41% | 254.41K |
| Call | 1D | 34.14% | 0.01 | 0.01-0.02 | 11,075 | 12,312 | +104 | 157% | 61.56K |
| Call | 65D | 28.31% | 0.33 | 0.28-0.4 | 10,185 | 15,140 | -18 | 33% | 575.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 28.31% | 0.15 | 0.15-0.27 | 12,778 | 16,961 | -1 | 41% | 254.41K |
| Call | 65D | 28.31% | 0.33 | 0.28-0.4 | 10,185 | 15,140 | -18 | 33% | 575.32K |
| Call | 1D | 34.14% | 0.01 | 0.01-0.02 | 11,075 | 12,312 | +104 | 157% | 61.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.