ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
85.29
-0.31 (-0.36%)
At close: May 30, 2025, 3:59 PM
85.00
-0.34%
After-hours: May 30, 2025, 05:38 PM EDT
COP Volatility Exposure
ConocoPhillips has experienced an average implied
volatility of 0.30 and an average realized volatility of 0.31.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 30, 2025 | +0.47% | 9.37 | 273.3K | +1.93% | 0.32 | n/a |
| May 29, 2025 | +0.94% | 20.74 | 268.11K | +1.66% | 0.32 | n/a |
| May 28, 2025 | -2.24% | 4.02 | 263.73K | +4.68% | 0.32 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.