ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.63
-0.25 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
95.35
-0.29%
After-hours: Aug 14, 2025, 07:33 PM EDT
COP Volatility Exposure
ConocoPhillips has experienced an average implied
volatility of 0.31 and an average realized volatility of 0.25.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | +1.57% | 0.84 | 448.47K | +1.26% | 0.32 | n/a |
| Aug 12, 2025 | +0.21% | 0.82 | 442.87K | +0.91% | 0.32 | n/a |
| Aug 11, 2025 | -1.14% | 0.8 | 438.88K | +2.24% | 0.34 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.