ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
87.77
0.16 (0.18%)
At close: May 06, 2025, 3:59 PM
88.50
0.84%
Pre-market: May 07, 2025, 09:01 AM EDT
COP Volatility Exposure
ConocoPhillips has experienced an average implied
volatility of 0.28 and an average realized volatility of 0.25.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 6, 2025 | -1.01% | 0.89 | 269.53K | +0.75% | 0.39 | n/a |
| May 5, 2025 | -2.45% | 1.96 | 267.52K | -2.65% | 0.37 | n/a |
| May 2, 2025 | -0.38% | 0.75 | 274.81K | +1.63% | 0.37 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.