ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
85.29
-0.31 (-0.36%)
At close: May 30, 2025, 3:59 PM
85.00
-0.34%
After-hours: May 30, 2025, 05:38 PM EDT
COP Daily Delta Exposure
DEX History
| Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| 05/30/25 | 1.75M | -4.83M | -3.07M | 2.75 |
| 05/29/25 | 1.78M | -4.86M | -3.09M | 2.74 |
| 05/28/25 | 1.56M | -4.78M | -3.22M | 3.06 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.