ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
87.77
0.16 (0.18%)
At close: May 06, 2025, 3:59 PM
88.49
0.83%
Pre-market: May 07, 2025, 08:59 AM EDT
COP Daily Delta Exposure
DEX History
| Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| 05/06/25 | 2.18M | -4.29M | -2.11M | 1.97 |
| 05/05/25 | 2.08M | -4.61M | -2.53M | 2.22 |
| 05/02/25 | 3.06M | -3.95M | -891.83K | 1.29 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.