ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
85.29
-0.31 (-0.36%)
At close: May 30, 2025, 3:59 PM
85.00
-0.34%
After-hours: May 30, 2025, 05:38 PM EDT
ConocoPhillips Max Pain By Strike
The Max Pain for COP options expiring on Jun 6, 2025 (6 days) is $87.
ConocoPhillips Max Pain By Expiry
The Max Pain for all expiration dates of COP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 87 | 1.71 (2.00%) |
| Jun 13, 2025 | 85 | -0.29 (-0.34%) |
| Jun 20, 2025 | 95 | 9.71 (11.38%) |
| Jun 27, 2025 | 90 | 4.71 (5.52%) |
| Jul 11, 2025 | 87 | 1.71 (2.00%) |
| Jul 18, 2025 | 90 | 4.71 (5.52%) |
| Aug 15, 2025 | 92.5 | 7.21 (8.45%) |
| Sep 19, 2025 | 92.5 | 7.21 (8.45%) |
| Nov 21, 2025 | 90 | 4.71 (5.52%) |
| Jan 16, 2026 | 100 | 14.71 (17.25%) |
| Mar 20, 2026 | 80 | -5.29 (-6.20%) |
| Jun 18, 2026 | 92.5 | 7.21 (8.45%) |
| Sep 18, 2026 | 87.5 | 2.21 (2.59%) |
| Dec 18, 2026 | 80 | -5.29 (-6.20%) |
| Jan 15, 2027 | 95 | 9.71 (11.38%) |