ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
98.49
1.68 (1.74%)
At close: Sep 26, 2025, 3:59 PM
98.66
0.17%
After-hours: Sep 26, 2025, 07:53 PM EDT
COP Unusual Activity
COP has recorded 8 unusual options trades with a total premium of $6,372,745. The activity is split between 3 call orders (37.5%) and 5 put orders (62.5%), showing a bearish skew. Sentiment analysis reveals 63% bullish and 25% bearish positioning , indicating strong bullish conviction.
| Type | Transaction Date | DTE | Type | Exec | Sent. | Size | Spot | Prem | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Call 100 | Aug 26, 2025 | 110D | Trade | At Ask | Bullish | 1,000 | 97.16 | $576,000 | COP260116C00100000 |
| Put 65 | Aug 1, 2025 | 263D | Trade | At Bid | Bullish | 3,000 | 92.8 | $504,000 | COP260618P00065000 |
| Put 85 | Jul 18, 2025 | 263D | Trade | At Bid | Bullish | 900 | 91.33 | $612,000 | COP260618P00085000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.