ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
98.49
1.68 (1.74%)
At close: Sep 26, 2025, 3:59 PM
98.66
0.17%
After-hours: Sep 26, 2025, 07:53 PM EDT
ConocoPhillips Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9991 | 0.0001 | -0.0095 | 0.0004 |
| 55.00 | 0.9968 | 0.0005 | -0.0192 | 0.0013 |
| 60.00 | 0.9941 | 0.0010 | -0.0272 | 0.0022 |
| 65.00 | 0.9887 | 0.0019 | -0.0404 | 0.0039 |
| 70.00 | 0.9889 | 0.0023 | -0.0335 | 0.0038 |
| 75.00 | 0.9821 | 0.0042 | -0.0406 | 0.0057 |
| 80.00 | 0.9756 | 0.0072 | -0.0407 | 0.0075 |
| 81.00 | 0.9740 | 0.0081 | -0.0402 | 0.0079 |
| 82.00 | 0.9843 | 0.0065 | -0.0258 | 0.0051 |
| 83.00 | 0.9662 | 0.0114 | -0.0438 | 0.0098 |
| 84.00 | 0.9728 | 0.0111 | -0.0339 | 0.0082 |
| 85.00 | 0.9653 | 0.0143 | -0.038 | 0.0100 |
| 86.00 | 0.9490 | 0.0198 | -0.048 | 0.0137 |
| 87.00 | 0.9276 | 0.0267 | -0.0593 | 0.0180 |
| 88.00 | 0.8949 | 0.0353 | -0.0753 | 0.0237 |
| 89.00 | 0.8528 | 0.0448 | -0.0926 | 0.0300 |
| 90.00 | 0.7942 | 0.0537 | -0.1153 | 0.0371 |
| 91.00 | 0.7265 | 0.0603 | -0.138 | 0.0434 |
| 92.00 | 0.6546 | 0.0634 | -0.1593 | 0.0480 |
| 93.00 | 0.5840 | 0.0626 | -0.1792 | 0.0508 |
| 94.00 | 0.0566 | 0.3585 | -0.2307 | 0.1037 |
| 95.00 | -0.2321 | 0.2631 | -0.2468 | 0.0972 |
| 96.00 | -0.4042 | 0.1797 | -0.253 | 0.0843 |
| 97.00 | -0.5054 | 0.1229 | -0.2684 | 0.0732 |
| 98.00 | -0.5712 | 0.0884 | -0.2766 | 0.0650 |
| 99.00 | -0.5821 | 0.0772 | -0.3035 | 0.0658 |
| 100.00 | -0.6137 | 0.0638 | -0.3166 | 0.0621 |
| 101.00 | -0.6418 | 0.0545 | -0.3219 | 0.0589 |
| 102.00 | -0.6649 | 0.0465 | -0.331 | 0.0556 |
| 103.00 | -0.6749 | 0.0429 | -0.3466 | 0.0551 |
| 104.00 | -0.704 | 0.0340 | -0.3443 | 0.0497 |
| 105.00 | -0.7141 | 0.0312 | -0.3549 | 0.0486 |
| 106.00 | -0.7085 | 0.0329 | -0.3795 | 0.0515 |
| 107.00 | -0.7136 | 0.0304 | -0.3974 | 0.0508 |
| 108.00 | -0.7216 | 0.0284 | -0.4069 | 0.0498 |
| 109.00 | -0.7329 | 0.0268 | -0.4071 | 0.0486 |
| 110.00 | -0.7372 | 0.0248 | -0.4226 | 0.0478 |
| 111.00 | -0.7435 | 0.0235 | -0.4308 | 0.0471 |
| 115.00 | -0.7385 | 0.0190 | -0.5313 | 0.0470 |
| 120.00 | -0.7648 | 0.0156 | -0.5496 | 0.0438 |
| 125.00 | -0.7769 | 0.0134 | -0.5904 | 0.0423 |
| 130.00 | -0.792 | 0.0118 | -0.6069 | 0.0404 |